Options · 15-min delayed
Underlying
$90.06
DTE
20d
2026-11-20
P/C Vol
2.25
P/C OI
0.73
ATM IV
31.5%
IV Skew
17.8%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 24.80 | 70.00 | 0.10 | 0.00/2.15 | 0.04 | -0.08 | 0.0088 | -0.09 | 89.2% | 12 | 13 |
| 11 | 10 | 70.1% | 0.89 | 0.0129 | -0.08 | 0.04 | 13.10/16.10 | 12.66 | 75.00 | 0.60 | 0.00/1.15 | 0.03 | -0.04 | 0.0118 | -0.08 | 58.7% | 1 | 11 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.02 | 77.50 | 0.32 | 0.00/0.75 | 0.04 | -0.05 | 0.0157 | -0.11 | 54.9% | 1 | 152 |
| 1 | 1 | 68.8% | 0.80 | 0.0195 | -0.11 | 0.06 | 8.70/12.10 | 9.07 | 80.00 | 0.13 | 0.10/0.40 | 0.03 | -0.03 | 0.0188 | -0.08 | 38.4% | 1 | 143 |
| 132 | 1 | 44.7% | 0.82 | 0.0279 | -0.07 | 0.06 | 5.80/8.70 | 5.40 | 82.50 | 0.30 | 0.00/0.75 | 0.05 | -0.04 | 0.0285 | -0.14 | 38.0% | 202 | 266 |
| 116 | 3 | 38.1% | 0.76 | 0.0383 | -0.07 | 0.06 | 3.60/6.40 | 3.70 | 85.00 | 0.60 | 0.10/1.85 | 0.07 | -0.07 | 0.0345 | -0.27 | 45.1% | 38 | 128 |
| 81 | 8 | 32.6% | 0.67 | 0.0524 | -0.07 | 0.08 | 2.20/4.30 | 2.45 | 87.50 | 1.60 | 0.05/2.10 | 0.08 | -0.07 | 0.0471 | -0.34 | 37.0% | 5 | 816 |
| 255 | 113 | 26.3% | 0.53 | 0.0717 | -0.06 | 0.08 | 1.00/2.35 | 1.00 | 90.00 | 2.95 | 1.25/3.20 | 0.08 | -0.07 | 0.0515 | -0.47 | 36.6% | 10 | 1.9k |
| 1.3k | 10 | 24.7% | 0.35 | 0.0710 | -0.05 | 0.08 | 0.20/1.20 | 0.50 | 92.50 | 6.91 | 2.70/5.40 | 0.08 | -0.09 | 0.0410 | -0.57 | 45.5% | 100 | 101 |
| 2.8k | 17 | 27.3% | 0.22 | 0.0517 | -0.05 | 0.06 | 0.00/0.75 | 0.72 | 95.00 | 9.00 | 4.80/7.20 | 0.08 | -0.08 | 0.0369 | -0.66 | 47.3% | 5 | 141 |
| 123 | 6 | 34.6% | 0.18 | 0.0362 | -0.05 | 0.06 | 0.00/0.75 | 0.25 | 97.50 | 6.97 | 5.80/9.80 | 0.07 | -0.10 | 0.0290 | -0.69 | 57.4% | 51 | 1 |
| 138 | 2 | 41.3% | 0.16 | 0.0275 | -0.05 | 0.05 | 0.00/0.75 | 0.25 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 110.00 | — | — | — | — | — | — | — | — | — |
| 16 | — | 62.7% | 0.06 | 0.0087 | -0.04 | 0.02 | 0.00/0.75 | 0.45 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 31.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).