Options · 15-min delayed
Underlying
$3.33
DTE
21d
2026-11-20
P/C Vol
0.05
P/C OI
0.17
ATM IV
75.4%
IV Skew
2.3%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 6 | 565.6% | 0.98 | 0.0102 | -0.00 | 0.00 | 2.40/3.40 | 2.87 | 0.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.85 | 1.00 | 0.08 | 0.00/0.05 | 0.00 | -0.00 | 0.0193 | -0.02 | 287.5% | 5 | 161 |
| 30 | 3 | 354.7% | 0.91 | 0.0552 | -0.01 | 0.00 | 1.55/2.50 | 1.72 | 1.50 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.0391 | -0.03 | 196.9% | 10 | 312 |
| 146 | 5 | 239.1% | 0.88 | 0.1036 | -0.01 | 0.00 | 1.15/1.50 | 1.15 | 2.00 | 0.13 | 0.00/0.05 | 0.00 | -0.00 | 0.0795 | -0.04 | 134.4% | 5 | 1.0k |
| 7.6k | 4 | 78.1% | 0.75 | 0.5092 | -0.00 | 0.00 | 0.40/0.50 | 0.44 | 3.00 | 0.13 | 0.05/0.15 | 0.00 | -0.00 | 0.5337 | -0.24 | 72.7% | 3 | 402 |
| 3.5k | 443 | 70.3% | 0.16 | 0.4395 | -0.00 | 0.00 | 0.00/0.10 | 0.08 | 4.00 | 0.50 | 0.30/1.05 | 0.00 | -0.01 | 0.2674 | -0.57 | 183.2% | 1 | 20 |
| 44 | 3 | 101.6% | 0.06 | 0.1524 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 5.00 | 1.71 | 1.25/2.00 | 0.00 | -0.02 | 0.1947 | -0.67 | 232.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 6.00 | 3.19 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 75.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).