Options · 15-min delayed
Underlying
$1005.16
DTE
2d
2026-10-30
P/C Vol
1.50
P/C OI
1.58
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$970
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 4 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 17.61 | 987.50 | 3.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 20 | 14 |
| 249 | 46 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 18.67 | 990.00 | 4.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 129 | 182 |
| 21 | 2 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 17.98 | 992.50 | 5.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 5 | 8 |
| 130 | 66 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 13.82 | 995.00 | 6.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 140 | 157 |
| 4 | 5 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 14.65 | 997.50 | 8.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 21 | 28 |
| 448 | 109 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 11.70 | 1000.00 | 7.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 117 | 137 |
| 38 | 86 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 8.25 | 1002.50 | 10.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 32 | 20 |
| 319 | 131 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 9.00 | 1005.00 | 11.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.0% | 40 | 178 |
| 42 | 37 | 0.8% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 6.65 | 1007.50 | 13.58 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 22 | 20 |
| 337 | 160 | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 7.45 | 1010.00 | 15.05 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 98 | 101 |
| 611 | 224 | 1.6% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 1015.00 | 16.90 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 55 | 115 |
| 664 | 216 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 1020.00 | 18.50 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 34 | 55 |
| 277 | 164 | 3.1% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.37 | 1025.00 | 28.01 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | — | 3 |
| 279 | 271 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.26 | 1030.00 | 51.80 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | — | 6 |
| 131 | 132 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 1035.00 | — | — | — | — | — | — | — | — | — |
| 279 | 241 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.63 | 1040.00 | 27.81 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 1045.00 | 35.00 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 4 | 2 |
2026-10-30 · 2d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).