Options · 15-min delayed
Underlying
$13.25
DTE
5d
2026-11-06
P/C Vol
0.81
P/C OI
0.30
ATM IV
131.4%
IV Skew
6.4%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 60 | 1 | 1262.5% | 0.99 | 0.0009 | -0.04 | 0.00 | 11.50/13.30 | 12.14 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 853.1% | 0.99 | 0.0017 | -0.03 | 0.00 | 10.25/12.50 | 11.10 | 2.00 | — | — | — | — | — | — | — | — | — |
| 3 | 6 | 1434.4% | 0.96 | 0.0041 | -0.20 | 0.00 | 8.95/11.50 | 10.09 | 3.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 518.8% | 0.97 | 0.0080 | -0.05 | 0.00 | 7.30/9.65 | 8.27 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.08 | 0.00/0.54 | 0.00 | -0.06 | 0.0355 | -0.07 | 256.6% | 3 | 13 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.07 | 0.02/0.09 | 0.00 | -0.01 | 0.0315 | -0.03 | 131.3% | 7 | 41 |
| — | — | — | — | — | — | — | — | — | 10.50 | 0.12 | 0.03/0.15 | 0.00 | -0.02 | 0.0527 | -0.05 | 127.3% | 104 | 18 |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.21 | 0.14/0.25 | 0.00 | -0.04 | 0.0864 | -0.11 | 136.3% | 583 | 249 |
| — | — | — | — | — | — | — | — | — | 11.50 | 0.28 | 0.19/0.34 | 0.00 | -0.05 | 0.1189 | -0.15 | 128.5% | 82 | 52 |
| 58 | 1 | 114.1% | 0.79 | 0.1620 | -0.05 | 0.00 | 1.24/1.90 | 1.34 | 12.00 | 0.45 | 0.33/0.48 | 0.00 | -0.06 | 0.1524 | -0.23 | 128.5% | 112 | 752 |
| 206 | 50 | 139.5% | 0.58 | 0.1807 | -0.09 | 0.01 | 0.89/1.39 | 0.90 | 13.00 | 0.80 | 0.55/1.00 | 0.01 | -0.07 | 0.2039 | -0.42 | 123.4% | 577 | 745 |
| — | — | — | — | — | — | — | — | — | 13.50 | 1.18 | 0.67/1.16 | 0.01 | -0.06 | 0.2413 | -0.53 | 106.3% | 31 | 201 |
| 5.2k | 1.8k | 117.0% | 0.37 | 0.2083 | -0.07 | 0.01 | 0.45/0.66 | 0.57 | 14.00 | 1.39 | 1.18/1.47 | 0.01 | -0.07 | 0.2040 | -0.62 | 119.9% | 26 | 474 |
| 2.9k | 17 | 111.5% | 0.27 | 0.1903 | -0.06 | 0.01 | 0.29/0.45 | 0.38 | 14.50 | 1.72 | 1.53/1.83 | 0.01 | -0.06 | 0.1819 | -0.71 | 120.7% | 102 | 127 |
| 2.4k | 382 | 113.3% | 0.19 | 0.1563 | -0.05 | 0.00 | 0.22/0.32 | 0.27 | 15.00 | 2.03 | 1.62/2.34 | 0.00 | -0.04 | 0.1571 | -0.82 | 106.3% | 29 | 312 |
| 104 | 13 | 123.0% | 0.16 | 0.1252 | -0.05 | 0.00 | 0.06/0.41 | 0.18 | 15.50 | 2.55 | 2.16/2.69 | 0.00 | -0.03 | 0.1213 | -0.87 | 110.9% | 91 | 676 |
| 1.2k | 30 | 122.7% | 0.11 | 0.0975 | -0.04 | 0.00 | 0.12/0.21 | 0.14 | 16.00 | 2.90 | 2.70/3.25 | 0.00 | -0.04 | 0.1030 | -0.87 | 135.5% | 25 | 98 |
| 103 | 10 | 121.1% | 0.07 | 0.0718 | -0.03 | 0.00 | 0.03/0.19 | 0.09 | 16.50 | 2.81 | 2.40/4.65 | 0.00 | -0.05 | 0.0902 | -0.86 | 159.8% | 1 | 7 |
| 272 | 14 | 114.8% | 0.04 | 0.0458 | -0.01 | 0.00 | 0.04/0.08 | 0.07 | 17.00 | 2.81 | 2.78/5.15 | 0.00 | -0.04 | 0.0750 | -0.89 | 159.8% | 101 | 9 |
| 260 | 3 | 120.3% | 0.03 | 0.0351 | -0.01 | 0.00 | 0.01/0.09 | 0.09 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 131.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).