Options · 15-min delayed
Underlying
$86.28
DTE
22d
2026-11-20
P/C Vol
2.45
P/C OI
0.47
ATM IV
87.3%
IV Skew
-4.4%
25Δ put − call
Max Pain
$88
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 2 | 101.4% | 0.90 | 0.0083 | -0.09 | 0.04 | 21.00/24.10 | 56.50 | 65.00 | 0.60 | 0.00/2.65 | 0.04 | -0.09 | 0.0083 | -0.10 | 102.8% | 15 | 20 |
| — | — | — | — | — | — | — | — | — | 67.50 | 0.75 | 0.35/1.70 | 0.04 | -0.07 | 0.0096 | -0.10 | 85.4% | 1 | 4 |
| 23 | 5 | 94.7% | 0.85 | 0.0117 | -0.11 | 0.05 | 16.60/19.80 | 39.44 | 70.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 86.8% | 0.83 | 0.0140 | -0.11 | 0.05 | 13.90/17.80 | 24.40 | 72.50 | 3.20 | 0.00/2.60 | 0.05 | -0.08 | 0.0145 | -0.14 | 72.5% | — | 9 |
| 246 | 1 | 88.7% | 0.78 | 0.0159 | -0.13 | 0.06 | 12.40/15.90 | 15.00 | 75.00 | 2.32 | 1.10/4.40 | 0.06 | -0.12 | 0.0160 | -0.22 | 86.9% | 46 | 44 |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.50 | 77.50 | 2.15 | 2.00/4.50 | 0.07 | -0.13 | 0.0185 | -0.26 | 82.5% | 1 | 12 |
| 14 | 2 | 85.8% | 0.68 | 0.0196 | -0.15 | 0.08 | 8.70/12.70 | 11.15 | 80.00 | 3.90 | 1.95/5.90 | 0.07 | -0.13 | 0.0209 | -0.31 | 79.4% | 1 | 205 |
| 21 | 1 | 85.4% | 0.63 | 0.0209 | -0.16 | 0.08 | 7.30/11.20 | 34.50 | 82.50 | 5.10 | 3.00/7.00 | 0.08 | -0.14 | 0.0223 | -0.37 | 79.7% | 1 | 5 |
| 1.0k | 6 | 94.0% | 0.58 | 0.0197 | -0.18 | 0.08 | 7.50/9.90 | 8.60 | 85.00 | 6.20 | 6.00/8.00 | 0.08 | -0.16 | 0.0208 | -0.42 | 89.1% | 23 | 88 |
| 50 | 17 | 85.1% | 0.52 | 0.0221 | -0.17 | 0.08 | 5.10/8.50 | 7.30 | 87.50 | 7.50 | 7.30/9.50 | 0.08 | -0.17 | 0.0210 | -0.48 | 89.6% | 5 | 19 |
| 385 | 11 | 84.1% | 0.46 | 0.0223 | -0.17 | 0.08 | 4.00/7.40 | 6.20 | 90.00 | 8.50 | 8.70/10.50 | 0.08 | -0.16 | 0.0218 | -0.53 | 86.2% | 32 | 428 |
| 18 | 3 | 91.7% | 0.43 | 0.0202 | -0.18 | 0.08 | 4.50/6.40 | 3.96 | 92.50 | 2.22 | 10.00/12.50 | 0.08 | -0.16 | 0.0212 | -0.58 | 86.7% | 2 | 4 |
| 100 | 2 | 77.1% | 0.34 | 0.0225 | -0.14 | 0.08 | 2.05/4.90 | 3.10 | 95.00 | 11.30 | 10.30/14.00 | 0.08 | -0.13 | 0.0227 | -0.66 | 76.6% | 183 | 74 |
| 26 | 2 | 83.5% | 0.32 | 0.0201 | -0.15 | 0.08 | 1.75/4.90 | 2.65 | 97.50 | 13.00 | 12.10/16.00 | 0.07 | -0.12 | 0.0212 | -0.70 | 77.0% | 1 | 16 |
| 484 | 27 | 84.8% | 0.28 | 0.0186 | -0.14 | 0.07 | 1.00/4.70 | 2.62 | 100.00 | 15.55 | 14.00/17.30 | 0.06 | -0.09 | 0.0201 | -0.77 | 71.6% | 2 | 493 |
| 58 | 10 | 89.2% | 0.22 | 0.0156 | -0.13 | 0.06 | 0.65/3.80 | 1.65 | 105.00 | 19.52 | 18.10/22.00 | 0.05 | -0.08 | 0.0158 | -0.83 | 74.3% | 2 | 49 |
| 166 | 9 | 90.4% | 0.17 | 0.0130 | -0.11 | 0.05 | 0.00/3.20 | 1.10 | 110.00 | 23.06 | 22.50/26.30 | 0.04 | -0.05 | 0.0115 | -0.90 | 70.8% | 1 | 420 |
2026-11-20 · 22d · σ = 87.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).