Options · 15-min delayed
Underlying
$337.22
DTE
14d
2026-09-18
P/C Vol
0.36
P/C OI
0.60
ATM IV
29.5%
IV Skew
3.8%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 36 | 1 | 92.4% | 0.94 | 0.0020 | -0.30 | 0.08 | 75.10/79.30 | 60.65 | 260.00 | 2.05 | 0.00/2.15 | 0.06 | -0.16 | 0.0016 | -0.04 | 79.5% | 51 | 174 |
| 147 | 1 | 56.1% | 0.98 | 0.0012 | -0.09 | 0.03 | 65.40/69.70 | 59.60 | 270.00 | 1.08 | 0.00/2.20 | 0.06 | -0.16 | 0.0020 | -0.05 | 70.4% | 1 | 61 |
| 174 | 1 | 50.5% | 0.97 | 0.0018 | -0.10 | 0.04 | 55.50/59.80 | 49.50 | 280.00 | 0.15 | 0.00/2.25 | 0.07 | -0.15 | 0.0026 | -0.05 | 61.3% | 1 | 399 |
| 43 | 2 | 64.2% | 0.90 | 0.0042 | -0.30 | 0.12 | 46.00/49.70 | 32.45 | 290.00 | 1.12 | 0.00/1.40 | 0.09 | -0.17 | 0.0037 | -0.07 | 54.9% | 6 | 32 |
| 103 | 10 | 54.9% | 0.88 | 0.0056 | -0.30 | 0.13 | 36.40/39.90 | 37.60 | 300.00 | 0.55 | 0.20/2.65 | 0.13 | -0.26 | 0.0056 | -0.12 | 54.7% | 8 | 210 |
| 334 | 364 | 45.8% | 0.84 | 0.0080 | -0.29 | 0.16 | 26.70/30.20 | 27.34 | 310.00 | 3.00 | 0.00/3.10 | 0.16 | -0.26 | 0.0080 | -0.16 | 46.5% | 112 | 259 |
| 142 | 1 | 38.2% | 0.78 | 0.0118 | -0.30 | 0.20 | 17.50/21.00 | 19.22 | 320.00 | 1.14 | 0.10/3.60 | 0.19 | -0.25 | 0.0120 | -0.22 | 37.4% | 3 | 90 |
| 595 | 1 | 32.7% | 0.65 | 0.0171 | -0.31 | 0.24 | 9.60/12.90 | 10.81 | 330.00 | 3.03 | 1.10/5.40 | 0.24 | -0.26 | 0.0176 | -0.34 | 31.6% | 2 | 10 |
| 417 | 5 | 29.6% | 0.47 | 0.0203 | -0.30 | 0.26 | 3.30/6.80 | 5.30 | 340.00 | 7.13 | 5.80/9.50 | 0.26 | -0.25 | 0.0205 | -0.53 | 29.3% | 2 | 1 |
| 147 | 3 | 33.6% | 0.31 | 0.0158 | -0.29 | 0.23 | 0.65/4.30 | 1.35 | 350.00 | 35.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| 145 | 1 | 36.9% | 0.20 | 0.0115 | -0.25 | 0.18 | 0.00/2.75 | 1.05 | 360.00 | 28.90 | 38.60/42.60 | 0.26 | -0.87 | 0.0060 | -0.59 | 98.6% | 2 | 20 |
| 274 | 130 | 43.5% | 0.15 | 0.0082 | -0.25 | 0.16 | 0.00/2.35 | 0.30 | 370.00 | 44.10 | 32.50/35.90 | 0.17 | -0.26 | 0.0082 | -0.82 | 48.0% | — | 2 |
| 88 | 1 | 50.5% | 0.13 | 0.0062 | -0.25 | 0.14 | 0.00/2.20 | 1.19 | 380.00 | 62.20 | 120.50/124.40 | 0.26 | -3.22 | 0.0017 | -0.43 | 351.1% | 1 | 2 |
| 53 | 1 | 58.3% | 0.11 | 0.0050 | -0.27 | 0.13 | 0.00/2.25 | 0.50 | 390.00 | 65.40 | 50.80/55.00 | 0.13 | -0.22 | 0.0050 | -0.89 | 58.0% | — | — |
| 105 | 58 | 54.5% | 0.06 | 0.0034 | -0.16 | 0.08 | 0.00/2.15 | 0.40 | 400.00 | 75.50 | 60.90/65.00 | 0.12 | -0.23 | 0.0042 | -0.90 | 65.0% | — | — |
| 6 | 2 | 118.5% | 0.24 | 0.0039 | -0.87 | 0.20 | 8.80/12.10 | 8.68 | 410.00 | 85.30 | 70.90/75.00 | 0.11 | -0.24 | 0.0036 | -0.91 | 71.6% | 1 | — |
2026-09-18 · 14d · σ = 29.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).