Options · 15-min delayed
Underlying
$325.37
DTE
23d
2026-11-20
P/C Vol
0.87
P/C OI
0.37
ATM IV
42.6%
IV Skew
-0.7%
25Δ put − call
Max Pain
$310
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | — | 0.0% | 1.00 | — | -0.03 | — | 37.90/41.50 | 26.90 | 250.00 | 1.70 | 0.00/2.50 | 0.08 | -0.11 | 0.0018 | -0.05 | 66.1% | 2 | 9 |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 28.00 | 260.00 | 3.30 | 0.00/2.80 | 0.09 | -0.12 | 0.0023 | -0.06 | 59.6% | 4 | 30 |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 52.49 | 270.00 | 0.65 | 0.40/2.75 | 0.11 | -0.12 | 0.0030 | -0.07 | 53.1% | 1 | 15 |
| 3 | 2 | 59.4% | 0.86 | 0.0045 | -0.26 | 0.18 | 45.90/49.30 | 44.34 | 280.00 | 1.40 | 1.20/1.85 | 0.13 | -0.13 | 0.0041 | -0.09 | 47.0% | 4 | 80 |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 46.55 | 290.00 | 2.45 | 1.20/3.50 | 0.19 | -0.19 | 0.0059 | -0.15 | 47.7% | 4 | 64 |
| 18 | 3 | 49.4% | 0.77 | 0.0075 | -0.29 | 0.25 | 28.80/31.60 | 18.70 | 300.00 | 3.80 | 3.60/4.60 | 0.23 | -0.21 | 0.0080 | -0.20 | 42.9% | 33 | 169 |
| 242 | 1 | 47.1% | 0.69 | 0.0092 | -0.32 | 0.29 | 21.90/24.20 | 36.62 | 310.00 | 5.60 | 5.30/8.00 | 0.29 | -0.26 | 0.0096 | -0.30 | 44.3% | 7 | 176 |
| 394 | 16 | 46.9% | 0.59 | 0.0102 | -0.35 | 0.32 | 15.50/18.30 | 27.09 | 320.00 | 8.52 | 8.90/11.90 | 0.32 | -0.28 | 0.0109 | -0.41 | 43.7% | 11 | 133 |
| 113 | 5 | 45.1% | 0.48 | 0.0108 | -0.34 | 0.33 | 10.50/12.90 | 11.83 | 330.00 | 12.39 | 13.60/15.90 | 0.33 | -0.26 | 0.0121 | -0.52 | 40.2% | 1 | 24 |
| 89 | 1 | 45.0% | 0.38 | 0.0103 | -0.32 | 0.31 | 6.90/9.10 | 8.03 | 340.00 | 17.30 | 20.20/22.90 | 0.31 | -0.26 | 0.0109 | -0.63 | 42.4% | 2 | 8 |
| 181 | 2 | 43.5% | 0.28 | 0.0094 | -0.27 | 0.27 | 3.20/5.80 | 7.50 | 350.00 | 19.90 | 27.50/30.50 | 0.27 | -0.23 | 0.0094 | -0.72 | 43.7% | 1 | 2 |
| 130 | 2 | 42.7% | 0.19 | 0.0079 | -0.22 | 0.22 | 1.60/3.60 | 3.00 | 360.00 | — | — | — | — | — | — | — | — | — |
| 148 | 4 | 42.7% | 0.13 | 0.0061 | -0.17 | 0.17 | 1.30/2.25 | 1.70 | 370.00 | 31.70 | 44.00/47.30 | 0.19 | -0.14 | 0.0062 | -0.85 | 45.0% | — | 1 |
| 319 | 10 | 49.0% | 0.12 | 0.0050 | -0.18 | 0.16 | 0.30/2.30 | 1.95 | 380.00 | — | — | — | — | — | — | — | — | — |
| 313 | 32 | 57.1% | 0.12 | 0.0043 | -0.21 | 0.16 | 0.00/2.70 | 0.75 | 390.00 | — | — | — | — | — | — | — | — | — |
| 11 | 3 | 51.5% | 0.07 | 0.0030 | -0.12 | 0.10 | 0.10/2.30 | 0.40 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 410.00 | 106.00 | 134.00/138.00 | 0.32 | -1.63 | 0.0021 | -0.53 | 236.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 430.00 | 90.00 | 102.80/106.60 | 0.12 | -0.13 | 0.0024 | -0.92 | 72.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 440.00 | 112.00 | 112.80/116.30 | 0.10 | -0.11 | 0.0021 | -0.94 | 73.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 450.00 | 117.03 | 122.80/125.80 | 0.08 | -0.07 | 0.0017 | -0.95 | 72.6% | 1 | — |
2026-11-20 · 23d · σ = 42.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).