Options · 15-min delayed
Underlying
$149.88
DTE
0d
2026-10-30
P/C Vol
0.44
P/C OI
0.86
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$139
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 154 | 12 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.02 | 142.00 | 0.11 | 0.00/0.00 | — | — | — | — | 12.5% | 21 | 248 |
| 31 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.69 | 143.00 | 0.22 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | 137 |
| 92 | 38 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.75 | 144.00 | 0.31 | 0.00/0.00 | — | — | — | — | 12.5% | 46 | 257 |
| 165 | 45 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.08 | 145.00 | 0.44 | 0.00/0.00 | — | — | — | — | 12.5% | 40 | 218 |
| 76 | 11 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.46 | 146.00 | 0.54 | 0.00/0.00 | — | — | — | — | 12.5% | 38 | 179 |
| 60 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.15 | 147.00 | 0.98 | 0.00/0.00 | — | — | — | — | 6.3% | 97 | 98 |
| 122 | 21 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.00 | 148.00 | 1.23 | 0.00/0.00 | — | — | — | — | 6.3% | 65 | 170 |
| 119 | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.02 | 149.00 | 1.46 | 0.00/0.00 | — | — | — | — | 3.1% | 76 | 176 |
| 280 | 131 | 0.4% | — | — | — | — | 0.00/0.00 | 1.31 | 150.00 | 2.31 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 167 | 148 |
| 546 | 22 | 6.3% | — | — | — | — | 0.00/0.00 | 0.55 | 152.50 | 3.55 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 124 |
| 424 | 391 | 12.5% | — | — | — | — | 0.00/0.00 | 0.21 | 155.00 | 5.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 62 |
| 185 | 2 | 12.5% | — | — | — | — | 0.00/0.00 | 0.09 | 157.50 | 6.53 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| 1.3k | 1.3k | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 160.00 | 11.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | 10 |
| 46 | 37 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 162.50 | — | — | — | — | — | — | — | — | — |
| 16 | 8 | 25.0% | — | — | — | — | 0.00/0.00 | 0.06 | 165.00 | 14.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 13 | 3 |
| 27 | 12 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 167.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 24.01 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).