Options · 15-min delayed
Underlying
$34.47
DTE
13d
2026-09-18
P/C Vol
0.45
P/C OI
0.17
ATM IV
85.2%
IV Skew
31.2%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 7.20/10.60 | 5.30 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 1.10/4.80 | 2.38 | 22.50 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| 50 | 2 | 154.9% | 0.89 | 0.0181 | -0.07 | 0.01 | 8.50/10.20 | 9.80 | 25.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 50.0% | 2 | — |
| 5 | 5 | 52.5% | 0.93 | 0.0398 | -0.02 | 0.01 | 2.65/6.60 | 5.20 | 30.00 | 0.31 | 0.00/0.95 | 0.01 | -0.04 | 0.0465 | -0.14 | 74.8% | — | 8 |
| 1 | 2 | 69.6% | 0.48 | 0.0880 | -0.07 | 0.03 | 0.00/1.70 | 1.65 | 35.00 | 1.50 | 0.05/3.10 | 0.03 | -0.10 | 0.0608 | -0.49 | 100.8% | 1 | 2 |
| 1 | — | 102.7% | 0.25 | 0.0479 | -0.08 | 0.02 | 0.00/2.15 | 0.28 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 85.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).