Options · 15-min delayed
Underlying
$57.79
DTE
14d
2026-09-18
P/C Vol
3.10
P/C OI
0.47
ATM IV
51.7%
IV Skew
5.1%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 134.8% | 0.98 | 0.0033 | -0.03 | 0.01 | 21.00/24.90 | 24.40 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.13 | 0.00/0.95 | 0.02 | -0.05 | 0.0259 | -0.11 | 64.6% | 28 | 46 |
| 9 | 1 | 58.7% | 0.69 | 0.0529 | -0.09 | 0.04 | 2.05/4.30 | 4.50 | 55.00 | 0.67 | 0.20/1.00 | 0.04 | -0.06 | 0.0633 | -0.27 | 46.2% | 1 | 15 |
| 118 | 1 | 41.2% | 0.34 | 0.0789 | -0.06 | 0.04 | 0.25/1.05 | 0.90 | 60.00 | 2.00 | 1.85/4.20 | 0.04 | -0.09 | 0.0551 | -0.59 | 62.3% | 2 | 3 |
| 8 | 8 | 110.1% | 0.14 | 0.0176 | -0.10 | 0.02 | 0.00/1.75 | 0.70 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 51.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).