Options · 15-min delayed
Underlying
$63.69
DTE
21d
2026-11-20
P/C Vol
30.48
P/C OI
10.07
ATM IV
51.5%
IV Skew
-0.5%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.55 | 0.00/1.50 | 0.03 | -0.05 | 0.0132 | -0.10 | 86.2% | 1 | 1 |
| 1 | — | 77.2% | 0.82 | 0.0226 | -0.08 | 0.04 | 7.20/10.10 | 3.70 | 55.00 | 0.45 | 0.15/4.90 | 0.05 | -0.11 | 0.0196 | -0.23 | 101.5% | 1.0k | 2.1k |
| 19 | 16 | 69.4% | 0.68 | 0.0339 | -0.10 | 0.05 | 3.10/6.30 | 5.10 | 60.00 | 1.45 | 1.30/1.60 | 0.05 | -0.06 | 0.0434 | -0.29 | 51.3% | 4 | 3 |
| 177 | 11 | 51.8% | 0.47 | 0.0502 | -0.08 | 0.06 | 1.70/3.60 | 2.30 | 65.00 | — | — | — | — | — | — | — | — | — |
| 3 | 5 | 59.1% | 0.28 | 0.0374 | -0.07 | 0.05 | 0.05/1.50 | 0.99 | 70.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 66.3% | 0.09 | 0.0161 | -0.04 | 0.02 | 0.00/0.85 | 0.37 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 51.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).