Options · 15-min delayed
Underlying
$14.19
DTE
22d
2026-11-20
P/C Vol
0.01
P/C OI
0.91
ATM IV
48.9%
IV Skew
1.4%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 593 | 495.3% | 0.98 | 0.0029 | -0.02 | 0.00 | 10.50/13.40 | 12.50 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 269.5% | 0.97 | 0.0068 | -0.01 | 0.00 | 8.40/10.30 | 9.60 | 5.00 | — | — | — | — | — | — | — | — | — |
| 19 | 1 | 65.0% | 0.81 | 0.1184 | -0.01 | 0.01 | 1.40/2.55 | 1.95 | 12.50 | 0.10 | 0.05/0.15 | 0.01 | -0.01 | 0.1229 | -0.13 | 50.6% | 1 | 352 |
| 1.2k | 91 | 49.2% | 0.35 | 0.2167 | -0.02 | 0.01 | 0.25/0.40 | 0.30 | 15.00 | 1.00 | 0.95/1.20 | 0.01 | -0.01 | 0.2192 | -0.65 | 48.5% | 4 | 823 |
| 63 | 10 | 51.6% | 0.06 | 0.0646 | -0.00 | 0.00 | 0.00/0.05 | 0.09 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 48.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).