Options · 15-min delayed
Underlying
$14.35
DTE
14d
2026-09-18
P/C Vol
0.79
P/C OI
0.82
ATM IV
46.1%
IV Skew
15.6%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 312.5% | 1.00 | 0.0003 | -0.00 | 0.00 | 11.70/12.00 | 12.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 439.1% | 0.95 | 0.0082 | -0.04 | 0.00 | 9.10/10.50 | 9.80 | 5.00 | — | — | — | — | — | — | — | — | — |
| 3 | 6 | 291.8% | 0.92 | 0.0177 | -0.04 | 0.00 | 6.60/8.00 | 7.10 | 7.50 | 0.32 | 0.00/0.45 | 0.00 | -0.02 | 0.0158 | -0.05 | 236.7% | 1 | 2 |
| 6 | 2 | 180.3% | 0.89 | 0.0382 | -0.04 | 0.01 | 4.10/5.40 | 4.80 | 10.00 | 0.02 | 0.00/0.10 | 0.00 | -0.01 | 0.0228 | -0.03 | 103.1% | 1 | 162 |
| 330 | 1 | 73.0% | 0.85 | 0.1125 | -0.02 | 0.01 | 1.70/2.05 | 1.95 | 12.50 | 0.06 | 0.00/0.10 | 0.00 | -0.01 | 0.1068 | -0.10 | 57.4% | 1 | 540 |
| 808 | 4 | 41.8% | 0.31 | 0.3023 | -0.02 | 0.01 | 0.15/0.25 | 0.20 | 15.00 | 0.85 | 0.75/1.00 | 0.01 | -0.02 | 0.2616 | -0.65 | 50.4% | 3 | 889 |
| 664 | 2 | 66.4% | 0.07 | 0.0747 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 17.50 | 2.31 | 2.30/3.40 | 0.01 | -0.02 | 0.0934 | -0.84 | 93.0% | 1 | 1 |
| 95 | 52 | 79.7% | 0.02 | 0.0222 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 20.00 | 4.05 | 4.10/5.30 | — | 0.00 | — | -1.00 | 0.0% | 53 | — |
| 21 | 5 | 179.3% | 0.14 | 0.0432 | -0.04 | 0.01 | 0.00/0.75 | 0.30 | 22.50 | — | — | — | — | — | — | — | — | — |
| 5 | — | 205.9% | 0.12 | 0.0347 | -0.04 | 0.01 | 0.00/0.75 | 0.48 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 46.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).