Options · 15-min delayed
Underlying
$210.30
DTE
19d
2026-11-20
P/C Vol
2.43
P/C OI
7.03
ATM IV
52.0%
IV Skew
-4.1%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 96.0% | 0.98 | 0.0009 | -0.06 | 0.02 | 73.60/77.80 | 57.50 | 135.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 92.6% | 0.98 | 0.0011 | -0.07 | 0.02 | 68.70/72.90 | 53.13 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 170.00 | 1.01 | 0.45/1.85 | 0.06 | -0.10 | 0.0040 | -0.06 | 64.8% | 22 | 25 |
| — | — | — | — | — | — | — | — | — | 175.00 | 1.20 | 0.45/2.65 | 0.07 | -0.12 | 0.0052 | -0.09 | 62.8% | 2 | 150 |
| 1 | 1 | 64.7% | 0.87 | 0.0067 | -0.19 | 0.10 | 31.40/34.20 | 22.00 | 180.00 | 1.35 | 0.25/3.20 | 0.09 | -0.13 | 0.0065 | -0.10 | 57.4% | 1 | 27 |
| 5 | 5 | 59.2% | 0.85 | 0.0082 | -0.19 | 0.11 | 26.20/30.00 | 13.24 | 185.00 | 2.45 | 1.80/4.10 | 0.11 | -0.18 | 0.0082 | -0.15 | 60.4% | 6 | 682 |
| 8 | 4 | 57.5% | 0.80 | 0.0100 | -0.22 | 0.13 | 22.10/25.90 | 22.01 | 190.00 | 3.34 | 2.40/5.10 | 0.13 | -0.20 | 0.0100 | -0.20 | 57.8% | 5 | 179 |
| 16 | 3 | 55.9% | 0.75 | 0.0119 | -0.24 | 0.15 | 18.20/22.10 | 19.76 | 195.00 | 4.60 | 3.90/6.20 | 0.15 | -0.22 | 0.0117 | -0.25 | 57.1% | 106 | 1.4k |
| 31 | 5 | 55.2% | 0.68 | 0.0134 | -0.26 | 0.17 | 14.90/18.60 | 16.90 | 200.00 | 5.85 | 4.90/7.50 | 0.17 | -0.23 | 0.0137 | -0.31 | 53.8% | 1 | 12 |
| 66 | 2 | 53.5% | 0.54 | 0.0155 | -0.28 | 0.19 | 9.30/12.50 | 10.39 | 210.00 | 10.05 | 8.70/11.30 | 0.19 | -0.24 | 0.0164 | -0.46 | 50.5% | 1 | 21 |
| 103 | 12 | 58.0% | 0.40 | 0.0139 | -0.29 | 0.19 | 4.50/7.70 | 5.99 | 220.00 | 13.94 | 14.20/17.30 | 0.19 | -0.26 | 0.0140 | -0.60 | 57.5% | 1 | 13 |
| 39 | 2 | 58.6% | 0.28 | 0.0120 | -0.26 | 0.16 | 1.60/4.90 | 3.87 | 230.00 | 38.00 | 21.00/24.20 | 0.16 | -0.21 | 0.0122 | -0.73 | 56.3% | 1 | 2 |
| 47 | 2 | 52.1% | 0.15 | 0.0094 | -0.16 | 0.11 | 0.15/2.10 | 1.45 | 240.00 | 38.50 | 29.80/32.80 | 0.13 | -0.18 | 0.0094 | -0.81 | 59.7% | 1 | 1 |
| 34 | 1 | 56.1% | 0.10 | 0.0066 | -0.13 | 0.09 | 0.00/1.45 | 1.35 | 250.00 | 55.87 | 38.50/42.20 | 0.11 | -0.16 | 0.0072 | -0.86 | 65.8% | — | 2 |
| 16 | 31 | 61.7% | 0.08 | 0.0049 | -0.12 | 0.07 | 0.00/2.35 | 0.40 | 260.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 68.6% | 0.07 | 0.0039 | -0.11 | 0.06 | 0.00/2.20 | 0.40 | 270.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 52.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).