Options · 15-min delayed
Underlying
$160.59
DTE
0d
2026-10-30
P/C Vol
0.93
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.05 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 147.00 | 1.20 | 0.00/0.00 | — | — | — | — | 50.0% | 277 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.30 | 148.00 | 1.41 | 0.00/0.00 | — | — | — | — | 25.0% | 281 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.05 | 149.00 | 1.58 | 0.00/0.00 | — | — | — | — | 25.0% | 406 | — |
| — | 46 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.70 | 150.00 | 1.79 | 0.00/0.00 | — | — | — | — | 25.0% | 2.3k | — |
| — | 96 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.98 | 152.50 | 2.39 | 0.00/0.00 | — | — | — | — | 25.0% | 423 | — |
| — | 227 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.85 | 155.00 | 3.19 | 0.00/0.00 | — | — | — | — | 12.5% | 1.9k | — |
| — | 189 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.65 | 157.50 | 4.05 | 0.00/0.00 | — | — | — | — | 12.5% | 475 | — |
| — | 932 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.88 | 160.00 | 5.25 | 0.00/0.00 | — | — | — | — | 1.6% | 1.3k | — |
| — | 752 | 6.3% | — | — | — | — | 0.00/0.00 | 4.74 | 162.50 | 6.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 230 | — |
| — | 2.7k | 12.5% | — | — | — | — | 0.00/0.00 | 3.70 | 165.00 | 8.03 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 200 | — |
| — | 226 | 25.0% | — | — | — | — | 0.00/0.00 | 2.86 | 167.50 | 10.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 149 | — |
| — | 3.6k | 25.0% | — | — | — | — | 0.00/0.00 | 2.16 | 170.00 | 11.56 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 344 | — |
| — | 1.1k | 25.0% | — | — | — | — | 0.00/0.00 | 1.70 | 172.50 | 15.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 34 | — |
| — | 3.4k | 50.0% | — | — | — | — | 0.00/0.00 | 1.18 | 175.00 | 16.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 42 | — |
| — | 440 | 50.0% | — | — | — | — | 0.00/0.00 | 0.86 | 177.50 | 18.36 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 17 | — |
| — | 1.9k | 50.0% | — | — | — | — | 0.00/0.00 | 0.60 | 180.00 | 20.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 158 | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).