Options · 15-min delayed
Underlying
$143.54
DTE
5d
2026-11-06
P/C Vol
1.65
P/C OI
1.57
ATM IV
82.7%
IV Skew
2.0%
25Δ put − call
Max Pain
$168
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 172.7% | 0.95 | 0.0035 | -0.31 | 0.02 | 34.45/39.85 | 71.82 | 105.00 | — | — | — | — | — | — | — | — | — |
| 50 | 100 | 183.3% | 0.91 | 0.0052 | -0.51 | 0.03 | 29.50/35.95 | 66.71 | 110.00 | — | — | — | — | — | — | — | — | — |
| 2 | 3 | 139.9% | 0.92 | 0.0060 | -0.35 | 0.02 | 24.65/30.10 | 61.00 | 115.00 | — | — | — | — | — | — | — | — | — |
| 10 | 3 | 75.0% | 0.98 | 0.0036 | -0.07 | 0.01 | 21.15/26.40 | 19.75 | 120.00 | — | — | — | — | — | — | — | — | — |
| 107 | 7 | 137.2% | 0.83 | 0.0111 | -0.60 | 0.04 | 15.05/22.00 | 15.00 | 125.00 | — | — | — | — | — | — | — | — | — |
| 9 | 47 | 63.6% | 0.92 | 0.0145 | -0.18 | 0.03 | 10.80/17.85 | 11.50 | 130.00 | — | — | — | — | — | — | — | — | — |
| 49 | 77 | 64.0% | 0.81 | 0.0255 | -0.31 | 0.05 | 7.75/12.90 | 10.38 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 136.00 | 3.32 | 2.90/3.60 | 0.06 | -0.45 | 0.0240 | -0.27 | 81.9% | 2.1k | 36 |
| — | — | — | — | — | — | — | — | — | 137.00 | 3.67 | 3.20/4.00 | 0.06 | -0.47 | 0.0251 | -0.29 | 81.9% | 634 | 92 |
| — | — | — | — | — | — | — | — | — | 138.00 | 3.85 | 3.65/4.40 | 0.06 | -0.49 | 0.0258 | -0.32 | 82.6% | 770 | 63 |
| — | — | — | — | — | — | — | — | — | 139.00 | 4.70 | 3.95/4.65 | 0.06 | -0.50 | 0.0272 | -0.35 | 80.9% | 244 | 22 |
| 33 | 799 | 80.8% | 0.62 | 0.0280 | -0.52 | 0.06 | 7.85/8.65 | 8.20 | 140.00 | 4.75 | 4.35/5.05 | 0.06 | -0.51 | 0.0280 | -0.38 | 80.6% | 1.2k | 598 |
| — | — | — | — | — | — | — | — | — | 141.00 | 5.27 | 4.95/5.55 | 0.07 | -0.53 | 0.0281 | -0.40 | 82.0% | 198 | 174 |
| — | — | — | — | — | — | — | — | — | 142.00 | 6.82 | 4.95/6.15 | 0.07 | -0.52 | 0.0293 | -0.43 | 79.8% | 123 | 49 |
| — | — | — | — | — | — | — | — | — | 143.00 | 8.10 | 5.55/7.40 | 0.07 | -0.56 | 0.0277 | -0.46 | 85.2% | 398 | 75 |
| — | — | — | — | — | — | — | — | — | 144.00 | 9.80 | 4.60/9.65 | 0.07 | -0.57 | 0.0273 | -0.49 | 86.8% | 29 | 123 |
| 41 | 1.3k | 78.5% | 0.48 | 0.0302 | -0.53 | 0.07 | 5.10/6.00 | 5.35 | 145.00 | 7.65 | 6.45/9.05 | 0.07 | -0.58 | 0.0270 | -0.52 | 87.8% | 348 | 881 |
| 3 | 265 | 77.9% | 0.45 | 0.0302 | -0.52 | 0.07 | 4.50/5.65 | 5.20 | 146.00 | 11.20 | 7.05/11.95 | 0.07 | -0.68 | 0.0230 | -0.53 | 102.8% | 56 | 82 |
| — | — | — | — | — | — | — | — | — | 147.00 | 9.92 | 6.60/11.80 | 0.07 | -0.59 | 0.0256 | -0.56 | 91.5% | 187 | 84 |
| — | — | — | — | — | — | — | — | — | 148.00 | 9.65 | 6.90/11.95 | 0.07 | -0.55 | 0.0266 | -0.60 | 86.6% | 33 | 53 |
| 32 | 7.7k | 67.6% | 0.34 | 0.0321 | -0.42 | 0.06 | 2.12/4.20 | 3.15 | 149.00 | 12.70 | 6.55/13.90 | 0.06 | -0.56 | 0.0256 | -0.62 | 88.7% | 11 | 103 |
| 56 | 1.7k | 79.9% | 0.34 | 0.0272 | -0.50 | 0.06 | 3.40/4.10 | 3.50 | 150.00 | 10.06 | 9.70/10.80 | 0.06 | -0.48 | 0.0271 | -0.66 | 80.4% | 620 | 707 |
| 6 | 856 | 76.8% | 0.27 | 0.0255 | -0.43 | 0.06 | 2.37/3.20 | 2.74 | 152.50 | 15.60 | 10.80/14.95 | 0.06 | -0.53 | 0.0226 | -0.69 | 92.6% | 72 | 412 |
| 85 | 1.3k | 76.8% | 0.21 | 0.0224 | -0.38 | 0.05 | 1.96/2.40 | 2.25 | 155.00 | — | — | — | — | — | — | — | — | — |
| 424 | 1.6k | 76.1% | 0.12 | 0.0158 | -0.26 | 0.03 | 1.12/1.39 | 1.39 | 160.00 | — | — | — | — | — | — | — | — | — |
| 422 | 421 | 76.7% | 0.09 | 0.0128 | -0.21 | 0.03 | 0.82/1.12 | 1.00 | 162.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 82.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).