Options · 15-min delayed
Underlying
$53.40
DTE
21d
2026-11-20
P/C Vol
0.27
P/C OI
0.66
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 25.40 | 20.00 | 0.90 | 0.00/2.35 | 0.01 | -0.09 | 0.0024 | -0.05 | 315.8% | 1 | 3 |
| 6 | 6 | 222.9% | 0.97 | 0.0023 | -0.05 | 0.01 | 29.60/33.10 | 23.35 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 220.2% | 0.96 | 0.0033 | -0.07 | 0.01 | 27.40/30.80 | 23.05 | 25.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 29.10 | 30.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 11.80/15.10 | 22.35 | 35.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | — |
| 9 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.50 | 40.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 41 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.80 | 45.00 | 1.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 19 | — |
| — | 91 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.70 | 50.00 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 19 | — |
| — | 182 | 3.1% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 3.70 | 55.00 | 5.04 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 44 | 93 |
| — | 140 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 60.00 | 7.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 164 |
| — | 11 | 25.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 65.00 | 11.24 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | — |
| — | 54 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 70.00 | 17.19 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 42 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 75.00 | 13.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 80.00 | 13.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 147 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.28 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).