Options · 15-min delayed
Underlying
$239.59
DTE
1d
2026-10-30
P/C Vol
0.55
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 44 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 18.52 | 220.00 | 1.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 96 | — |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.80 | 222.50 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 14 | — |
| — | 51 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.00 | 225.00 | 2.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 216 | — |
| — | 15 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.00 | 227.50 | 3.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 29 | — |
| — | 232 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.00 | 230.00 | 3.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 137 | — |
| — | 77 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.50 | 232.50 | 4.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 43 | — |
| — | 128 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.00 | 235.00 | 5.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 54 | — |
| — | 164 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 6.20 | 237.50 | 6.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 116 | — |
| — | 211 | 0.8% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.00 | 7.10 | 240.00 | 8.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 60 | — |
| — | 124 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.90 | 242.50 | 10.70 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 13 | — |
| — | 345 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 245.00 | 11.59 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 22 | — |
| — | 14 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 247.50 | 14.55 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | — |
| — | 544 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.18 | 250.00 | 14.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 16 | — |
| — | 79 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 252.50 | 40.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 129 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.66 | 255.00 | 19.17 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 26 | — |
| — | 14 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.47 | 257.50 | 20.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 6 | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).