Options · 15-min delayed
Underlying
$281.86
DTE
6d
2026-09-11
P/C Vol
1.11
P/C OI
0.89
ATM IV
70.6%
IV Skew
-1.6%
25Δ put − call
Max Pain
$285
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 1 | 54.8% | 0.93 | 0.0068 | -0.25 | 0.05 | 24.70/30.80 | 12.30 | 255.00 | — | — | — | — | — | — | — | — | — |
| 40 | 1 | 58.0% | 0.87 | 0.0100 | -0.39 | 0.08 | 20.40/26.90 | 16.00 | 260.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 262.50 | 3.10 | 2.70/3.80 | 0.10 | -0.54 | 0.0112 | -0.19 | 67.3% | 24 | 31 |
| 5 | 7 | 61.1% | 0.80 | 0.0127 | -0.54 | 0.10 | 18.00/22.00 | 9.65 | 265.00 | 3.60 | 3.10/4.20 | 0.11 | -0.57 | 0.0124 | -0.22 | 65.4% | 149 | 546 |
| — | — | — | — | — | — | — | — | — | 267.50 | 4.40 | 3.70/4.80 | 0.11 | -0.61 | 0.0135 | -0.25 | 64.6% | 18 | 34 |
| 68 | 38 | 64.7% | 0.72 | 0.0145 | -0.68 | 0.12 | 14.70/19.10 | 15.72 | 270.00 | 5.30 | 4.60/5.40 | 0.12 | -0.65 | 0.0146 | -0.28 | 64.4% | 171 | 325 |
| 19 | 75 | 68.0% | 0.67 | 0.0147 | -0.76 | 0.13 | 13.10/18.40 | 15.00 | 272.50 | 7.06 | 4.80/9.00 | 0.13 | -0.77 | 0.0141 | -0.34 | 71.5% | 23 | 21 |
| 68 | 45 | 69.4% | 0.63 | 0.0151 | -0.81 | 0.14 | 12.00/16.90 | 13.68 | 275.00 | 7.12 | 4.60/9.20 | 0.14 | -0.72 | 0.0161 | -0.36 | 64.7% | 75 | 191 |
| 2 | 27 | 71.1% | 0.59 | 0.0151 | -0.85 | 0.14 | 11.30/15.30 | 13.20 | 277.50 | 8.75 | 7.00/10.90 | 0.14 | -0.82 | 0.0151 | -0.41 | 71.2% | 362 | 19 |
| 198 | 237 | 66.3% | 0.55 | 0.0165 | -0.81 | 0.14 | 10.00/12.50 | 11.20 | 280.00 | 9.80 | 9.10/9.80 | 0.14 | -0.78 | 0.0164 | -0.45 | 66.7% | 498 | 413 |
| 49 | 96 | 66.2% | 0.51 | 0.0167 | -0.81 | 0.14 | 8.80/11.20 | 9.90 | 282.50 | 11.20 | 10.40/13.60 | 0.14 | -0.88 | 0.0147 | -0.49 | 74.9% | 36 | 38 |
| 1.2k | 361 | 66.4% | 0.47 | 0.0166 | -0.81 | 0.14 | 7.90/9.90 | 9.00 | 285.00 | 11.75 | 10.60/13.20 | 0.14 | -0.76 | 0.0168 | -0.53 | 65.5% | 59 | 132 |
| 15 | 129 | 69.6% | 0.43 | 0.0156 | -0.84 | 0.14 | 6.90/9.80 | 7.60 | 287.50 | 13.75 | 11.90/16.30 | 0.14 | -0.81 | 0.0155 | -0.57 | 70.3% | 1 | 3 |
| 94 | 390 | 76.2% | 0.41 | 0.0141 | -0.90 | 0.14 | 6.80/10.00 | 7.13 | 290.00 | 16.30 | 14.70/19.10 | 0.14 | -0.90 | 0.0137 | -0.59 | 78.6% | 21 | 200 |
| 42 | 174 | 66.0% | 0.35 | 0.0155 | -0.75 | 0.13 | 5.40/6.60 | 5.75 | 292.50 | 17.65 | 15.00/19.10 | 0.13 | -0.75 | 0.0150 | -0.64 | 68.8% | 56 | 13 |
| 86 | 117 | 66.2% | 0.31 | 0.0148 | -0.72 | 0.13 | 4.80/5.70 | 5.51 | 295.00 | 19.86 | 17.50/22.40 | 0.13 | -0.83 | 0.0132 | -0.66 | 77.1% | 11 | 87 |
| 25 | 41 | 60.5% | 0.26 | 0.0148 | -0.60 | 0.12 | 2.60/5.00 | 4.39 | 297.50 | — | — | — | — | — | — | — | — | — |
| 104 | 1.2k | 68.7% | 0.26 | 0.0130 | -0.67 | 0.12 | 3.50/5.00 | 3.50 | 300.00 | 23.60 | 20.00/26.00 | 0.12 | -0.70 | 0.0125 | -0.73 | 73.3% | 33 | 218 |
| — | — | — | — | — | — | — | — | — | 302.50 | 37.26 | 21.50/26.30 | 0.11 | -0.54 | 0.0123 | -0.79 | 65.2% | 4 | 10 |
2026-09-11 · 6d · σ = 70.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).