Options · 15-min delayed
Underlying
$31.02
DTE
17d
2026-11-20
P/C Vol
0.74
P/C OI
0.30
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.96 | 20.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 1 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.00 | 25.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 25 | 361 |
| — | — | — | — | — | — | — | — | — | 27.00 | 1.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 61 | 562 |
| — | 35 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.90 | 28.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 6 | 13 |
| — | — | — | — | — | — | — | — | — | 29.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 39 | 13 |
| 11 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.87 | 30.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 112 |
| 74 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.07 | 31.00 | 2.88 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | 2 | 6 |
| 19 | 1 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 32.00 | 2.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 40 |
| 3 | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 33.00 | 2.89 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 54 |
| 204 | 1 | 12.5% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 34.00 | 4.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 46 |
| 1.1k | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 35.00 | 5.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 21 |
| — | — | — | — | — | — | — | — | — | 36.00 | 6.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 2 |
| 5 | 3 | 25.0% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 37.00 | 6.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 5 |
| 10 | 5 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.98 | 38.00 | 4.12 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 1 | 1 | 210.4% | 0.39 | 0.0273 | -0.16 | 0.03 | 1.45/5.30 | 5.80 | 39.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 6.60 | 8.80/13.40 | — | 0.01 | — | -1.00 | 0.0% | — | 50 |
2026-11-20 · 17d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).