Options · 15-min delayed
Underlying
$208.74
DTE
0d
2026-10-30
P/C Vol
1.92
P/C OI
0.99
ATM IV
39.5%
IV Skew
7.0%
25Δ put − call
Max Pain
$203
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 115.3% | 1.00 | — | -0.02 | — | 17.10/19.90 | 14.41 | 190.00 | 0.01 | 0.00/2.15 | — | — | — | — | 112.6% | 1 | 132 |
| 21 | 2 | 103.9% | 1.00 | — | -0.02 | — | 14.60/17.40 | 16.35 | 192.50 | 0.05 | 0.00/2.15 | — | — | — | — | 101.4% | 2 | 79 |
| 16 | 4 | 83.7% | 1.00 | — | -0.02 | — | 12.10/14.60 | 13.25 | 195.00 | 0.05 | 0.00/0.05 | — | — | — | — | 44.9% | 7 | 349 |
| 42 | 1 | 72.7% | 1.00 | — | -0.02 | — | 9.60/12.10 | 11.37 | 197.50 | 0.05 | 0.00/0.70 | — | — | — | — | 55.8% | 3 | 270 |
| 146 | 7 | 66.3% | 1.00 | — | -0.02 | — | 7.20/9.80 | 8.27 | 200.00 | 0.05 | 0.00/0.10 | — | — | — | — | 34.4% | 96 | 300 |
| 253 | 10 | 54.0% | 1.00 | — | -0.02 | — | 5.50/7.30 | 5.83 | 202.50 | 0.11 | 0.05/0.25 | — | — | — | — | 32.7% | 235 | 168 |
| 147 | 30 | 32.7% | 1.00 | — | -0.03 | — | 3.30/4.40 | 3.73 | 205.00 | 0.40 | 0.20/0.55 | — | — | — | — | 30.3% | 118 | 141 |
| 256 | 91 | 41.2% | 1.00 | 0.0000 | -0.03 | 0.00 | 1.45/3.20 | 1.88 | 207.50 | 1.05 | 0.55/1.75 | 0.00 | -0.00 | 0.0000 | — | 37.7% | 11 | 140 |
| 497 | 88 | 25.0% | — | 0.0000 | -0.00 | 0.00 | 0.30/1.00 | 0.83 | 210.00 | 2.75 | 1.15/3.10 | 0.00 | 0.03 | 0.0000 | -1.00 | 39.1% | 116 | 41 |
| 225 | 42 | 25.0% | — | — | — | — | 0.15/0.35 | 0.25 | 212.50 | 4.43 | 3.50/5.30 | 0.00 | 0.03 | 0.0000 | -1.00 | 49.2% | 2 | 22 |
| 227 | 30 | 30.0% | — | — | — | — | 0.05/0.20 | 0.07 | 215.00 | 7.90 | 5.80/8.00 | — | 0.03 | — | -1.00 | 66.2% | — | 1 |
| 77 | 2 | 65.1% | — | — | — | — | 0.00/2.25 | 0.06 | 217.50 | — | — | — | — | — | — | — | — | — |
| 482 | 14 | 48.7% | — | — | — | — | 0.00/0.25 | 0.03 | 220.00 | 17.00 | 10.50/13.00 | — | 0.03 | — | -1.00 | 58.0% | 25 | 1 |
| 130 | 2 | 68.8% | — | — | — | — | 0.00/1.10 | 0.05 | 222.50 | — | — | — | — | — | — | — | — | — |
| 176 | 1 | 93.8% | — | — | — | — | 0.00/2.15 | 0.02 | 225.00 | — | — | — | — | — | — | — | — | — |
| 61 | 1 | 76.9% | — | — | — | — | 0.00/0.45 | 0.05 | 230.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 39.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).