Options · 15-min delayed
Underlying
$220.50
DTE
0d
2026-09-04
P/C Vol
0.98
P/C OI
1.32
ATM IV
26.0%
IV Skew
-35.5%
25Δ put − call
Max Pain
$215
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 64.5% | 1.00 | — | -0.02 | — | 17.00/19.30 | 9.22 | 202.50 | 0.18 | 0.00/0.35 | — | — | — | — | 66.4% | 4 | 335 |
| 3 | 1 | 87.5% | 1.00 | — | -0.03 | — | 14.50/16.40 | 9.32 | 205.00 | 0.03 | 0.00/1.05 | — | — | — | — | 75.1% | 1 | 46 |
| 13 | 1 | 85.1% | 1.00 | — | -0.03 | — | 11.50/14.20 | 11.65 | 207.50 | 0.03 | 0.00/0.05 | — | — | — | — | 40.4% | 20 | 366 |
| 60 | 25 | 76.2% | 1.00 | — | -0.03 | — | 9.50/11.80 | 10.50 | 210.00 | 0.03 | 0.00/0.10 | — | — | — | — | 37.9% | 56 | 277 |
| 31 | 17 | 68.7% | 1.00 | — | -0.03 | — | 7.00/9.50 | 8.05 | 212.50 | 0.04 | 0.00/0.10 | — | — | — | — | 30.3% | 310 | 289 |
| 347 | 17 | 48.3% | 1.00 | — | -0.03 | — | 4.50/6.60 | 5.10 | 215.00 | 0.20 | 0.10/0.45 | — | — | — | — | 33.9% | 21 | 175 |
| 95 | 15 | 37.3% | 1.00 | 0.0000 | -0.03 | 0.00 | 2.50/4.20 | 3.67 | 217.50 | 0.47 | 0.25/0.65 | — | — | — | — | 27.2% | 241 | 149 |
| 243 | 139 | 26.0% | 1.00 | 0.0000 | -0.03 | 0.00 | 1.20/1.95 | 1.75 | 220.00 | 1.00 | 0.80/1.45 | 0.00 | -0.00 | 0.0000 | — | 26.0% | 6 | 178 |
| 174 | 51 | 24.6% | — | 0.0000 | -0.00 | 0.00 | 0.40/0.80 | 0.75 | 222.50 | 5.99 | 1.95/3.40 | 0.00 | 0.03 | 0.0000 | -1.00 | 34.6% | 1 | 11 |
| 292 | 28 | 25.3% | — | — | — | — | 0.10/0.30 | 0.20 | 225.00 | 5.01 | 3.80/5.70 | — | 0.03 | — | -1.00 | 44.3% | 40 | 78 |
| 196 | 2 | 26.3% | — | — | — | — | 0.00/0.10 | 0.10 | 227.50 | 10.65 | 5.90/8.90 | — | 0.03 | — | -1.00 | 69.1% | 1 | — |
| 249 | 6 | 29.5% | — | — | — | — | 0.00/0.05 | 0.03 | 230.00 | 11.00 | 8.20/11.40 | — | 0.03 | — | -1.00 | 80.7% | 4 | — |
| 2 | 1 | 73.4% | — | — | — | — | 0.00/2.15 | 0.05 | 232.50 | — | — | — | — | — | — | — | — | — |
| 92 | 1 | 55.8% | — | — | — | — | 0.00/0.50 | 0.10 | 235.00 | 16.20 | 13.20/15.60 | — | 0.03 | — | -1.00 | 83.3% | 2 | — |
| 6 | — | 117.0% | — | — | — | — | —/2.15 | 0.10 | 237.50 | — | — | — | — | — | — | — | — | — |
| 129 | 2 | 100.2% | — | — | — | — | 0.00/2.15 | 0.01 | 240.00 | 22.55 | 17.90/20.90 | — | 0.03 | — | -1.00 | 108.9% | 2 | — |
| — | — | — | — | — | — | — | — | — | 245.00 | 37.30 | 23.00/25.90 | — | 0.03 | — | -1.00 | 126.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 30.50 | 28.00/30.60 | — | 0.03 | — | -1.00 | 132.8% | — | — |
2026-09-04 · 0d · σ = 26.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).