Options · 15-min delayed
Underlying
$11.45
DTE
19d
2026-09-18
P/C Vol
0.14
P/C OI
0.18
ATM IV
63.0%
IV Skew
13.5%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 489.1% | 0.98 | 0.0033 | -0.01 | 0.00 | 8.80/10.40 | 9.65 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.33 | 0.00/0.35 | 0.00 | -0.01 | 0.0459 | -0.08 | 128.1% | 10 | 10 |
| 181 | 1 | 99.8% | 0.88 | 0.0761 | -0.01 | 0.01 | 2.10/3.20 | 2.50 | 9.00 | 0.06 | 0.00/0.10 | 0.00 | -0.00 | 0.0576 | -0.05 | 67.6% | 1 | 11 |
| 23 | 8 | 75.0% | 0.81 | 0.1370 | -0.01 | 0.01 | 1.35/2.05 | 1.86 | 10.00 | 0.22 | 0.05/0.35 | 0.01 | -0.01 | 0.1408 | -0.17 | 68.2% | 51 | 107 |
| 395 | 400 | 55.7% | 0.65 | 0.2535 | -0.01 | 0.01 | 0.55/1.15 | 1.25 | 11.00 | 0.35 | 0.05/0.55 | 0.01 | -0.02 | 0.2047 | -0.37 | 70.3% | 11 | 47 |
| 133 | 115 | 56.8% | 0.39 | 0.2584 | -0.02 | 0.01 | 0.15/0.40 | 0.45 | 12.00 | 0.40 | 0.50/1.15 | 0.01 | -0.02 | 0.1991 | -0.57 | 75.6% | — | 15 |
| 313 | 1 | 55.9% | 0.18 | 0.1800 | -0.01 | 0.01 | 0.05/0.15 | 0.15 | 13.00 | 1.34 | 1.20/1.95 | 0.01 | -0.02 | 0.1551 | -0.71 | 84.8% | — | 12 |
| 85 | 3 | 75.0% | 0.14 | 0.1142 | -0.01 | 0.01 | 0.00/0.30 | 0.08 | 14.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 86.7% | 0.10 | 0.0802 | -0.01 | 0.00 | 0.00/0.25 | 0.15 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 63.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).