Options · 15-min delayed
Underlying
$56.37
DTE
22d
2026-11-20
P/C Vol
0.16
P/C OI
0.12
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 84 | 88 |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 19.60 | 40.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | 77 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.30 | 45.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 15 | 18 |
| 3 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.70 | 50.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | 104 |
| 25 | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.80 | 55.00 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 3.1% | 12 | 35 |
| 1.3k | 6 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 60.00 | 4.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 45 |
| 690 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 65.00 | 7.22 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 605 | 5 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 70.00 | 7.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 5 |
| 507 | 734 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 75.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.66 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).