SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CNS

Options · 15-min delayed

CNS

Underlying

$82.73

DTE

18d

2026-09-18

P/C Vol

0.18

P/C OI

21.20

ATM IV

1.6%

IV Skew

0.0%

25Δ put − call

Max Pain

$70

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	42	0.0%	1.00	—	-0.00	—	0.00/0.00	48.97	35.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	45.00	0.55	0.10/0.55	0.01	-0.04	0.0020	-0.02	151.3%	3	101
—	—	—	—	—	—	—	—	—	50.00	0.60	0.00/2.40	0.02	-0.11	0.0040	-0.07	172.9%	3	1
—	15	0.0%	1.00	—	-0.01	—	0.00/0.00	29.30	55.00	2.95	0.00/3.10	0.03	-0.13	0.0056	-0.09	158.1%	—	1
—	20	0.0%	1.00	—	-0.01	—	0.00/0.00	24.20	60.00	0.30	0.00/0.00	0.00	-0.00	0.0000	-0.00	25.0%	4	—
—	1	0.0%	1.00	—	-0.01	—	0.00/0.00	9.00	65.00	0.40	0.00/0.00	0.00	-0.00	0.0000	-0.00	25.0%	1	—
5	—	68.6%	0.88	0.0156	-0.08	0.04	12.10/15.10	6.80	70.00	2.35	0.00/0.95	0.03	-0.04	0.0143	-0.08	57.3%	1	1
—	3	0.0%	1.00	—	-0.01	—	0.00/0.00	10.50	75.00	2.25	0.00/2.20	0.05	-0.07	0.0271	-0.18	52.6%	1	1
—	1	0.0%	1.00	—	-0.01	—	0.00/0.00	5.70	80.00	1.31	0.00/0.00	0.00	-0.00	0.0000	-0.00	3.1%	2	—
—	2	3.1%	0.00	0.0012	-0.00	0.00	0.00/0.00	2.00	85.00	5.40	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—
—	6	6.3%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.58	90.00	—	—	—	—	—	—	—	—	—
—	—	12.5%	0.00	0.0000	-0.00	0.00	0.00/0.00	1.00	95.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 1.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).