Options · 15-min delayed
Underlying
$72.48
DTE
20d
2026-11-20
P/C Vol
3.00
P/C OI
1.73
ATM IV
50.0%
IV Skew
-10.4%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.10 | 0.00/0.75 | 0.02 | -0.04 | 0.0054 | -0.04 | 99.9% | — | 44 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0042 | -0.02 | 57.6% | 11 | 35 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.83 | 0.00/0.75 | 0.02 | -0.03 | 0.0137 | -0.07 | 58.3% | — | 1 |
| 1 | 1 | 68.7% | 0.78 | 0.0254 | -0.09 | 0.05 | 6.50/9.20 | 5.95 | 65.00 | 1.33 | 0.00/0.95 | 0.04 | -0.06 | 0.0280 | -0.17 | 53.1% | 2 | 3 |
| 28 | 4 | 53.2% | 0.64 | 0.0414 | -0.09 | 0.06 | 2.35/5.00 | 3.30 | 70.00 | 3.09 | 0.70/2.10 | 0.06 | -0.07 | 0.0465 | -0.35 | 46.8% | 3 | 19 |
| 30 | 1 | 57.2% | 0.43 | 0.0405 | -0.10 | 0.07 | 0.05/2.90 | 0.57 | 75.00 | 6.45 | 2.70/4.90 | 0.07 | -0.08 | 0.0463 | -0.59 | 49.6% | 2 | — |
2026-11-20 · 20d · σ = 50.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).