Options · 15-min delayed
Underlying
$98.20
DTE
14d
2026-09-18
P/C Vol
0.42
P/C OI
0.64
ATM IV
39.8%
IV Skew
-7.4%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 5 | 0.0% | 1.00 | — | -0.01 | — | 24.90/28.80 | 25.00 | 60.00 | 0.55 | 0.00/1.95 | 0.02 | -0.11 | 0.0031 | -0.05 | 167.9% | 1 | 9 |
| 1 | — | 140.5% | 0.95 | 0.0038 | -0.11 | 0.02 | 32.60/35.50 | 21.20 | 65.00 | 0.15 | 0.00/1.15 | 0.02 | -0.07 | 0.0033 | -0.04 | 128.3% | 1 | 189 |
| 5 | — | 0.0% | 1.00 | — | -0.01 | — | 18.90/21.60 | 32.25 | 70.00 | 0.12 | 0.00/2.15 | 0.03 | -0.11 | 0.0054 | -0.07 | 127.6% | 1 | 163 |
| 10 | 1 | 98.8% | 0.93 | 0.0068 | -0.10 | 0.02 | 22.60/25.40 | 20.00 | 75.00 | 0.13 | 0.00/0.75 | 0.02 | -0.05 | 0.0053 | -0.04 | 82.4% | 1 | 250 |
| 50 | 3 | 80.2% | 0.92 | 0.0098 | -0.09 | 0.03 | 17.70/20.30 | 20.20 | 80.00 | 0.05 | 0.05/1.00 | 0.02 | -0.06 | 0.0088 | -0.06 | 71.7% | 10 | 197 |
| 224 | 11 | 67.9% | 0.88 | 0.0155 | -0.10 | 0.04 | 13.20/15.30 | 14.52 | 85.00 | 0.15 | 0.00/0.55 | 0.03 | -0.06 | 0.0141 | -0.08 | 55.7% | 1 | 204 |
| 255 | 1 | 58.3% | 0.80 | 0.0251 | -0.12 | 0.05 | 8.90/10.70 | 13.10 | 90.00 | 0.30 | 0.35/0.65 | 0.04 | -0.06 | 0.0262 | -0.13 | 41.0% | 1 | 1.0k |
| 173 | 2 | 49.6% | 0.66 | 0.0385 | -0.13 | 0.07 | 5.10/5.80 | 4.80 | 95.00 | 1.70 | 1.30/1.65 | 0.07 | -0.08 | 0.0491 | -0.30 | 37.0% | 2 | 89 |
| 163 | 4 | 44.5% | 0.44 | 0.0461 | -0.13 | 0.08 | 2.40/2.85 | 2.82 | 100.00 | 2.60 | 3.30/3.90 | 0.08 | -0.09 | 0.0577 | -0.58 | 35.2% | 10 | 50 |
| 1.2k | 10 | 44.4% | 0.24 | 0.0364 | -0.10 | 0.06 | 0.95/1.30 | 1.10 | 105.00 | 4.80 | 6.60/7.40 | 0.05 | -0.04 | 0.0390 | -0.84 | 32.6% | 1 | 7 |
| 521 | 1 | 47.4% | 0.12 | 0.0224 | -0.07 | 0.04 | 0.30/0.65 | 1.25 | 110.00 | 18.63 | 26.70/30.60 | 0.08 | -0.70 | 0.0080 | -0.49 | 259.4% | — | 2 |
| 178 | 1 | 74.1% | 0.16 | 0.0169 | -0.12 | 0.05 | 0.05/2.60 | 0.50 | 115.00 | 31.94 | 14.70/17.60 | 0.04 | -0.07 | 0.0160 | -0.88 | 63.2% | 1 | 1 |
| 198 | 1 | 57.0% | 0.04 | 0.0082 | -0.04 | 0.02 | 0.00/0.50 | 0.39 | 120.00 | — | — | — | — | — | — | — | — | — |
| 62 | 1 | 71.5% | 0.05 | 0.0076 | -0.05 | 0.02 | 0.00/0.75 | 0.10 | 125.00 | — | — | — | — | — | — | — | — | — |
| 22 | 25 | 84.4% | 0.05 | 0.0068 | -0.06 | 0.02 | 0.00/0.95 | 0.22 | 130.00 | 37.10 | 42.80/46.70 | 0.07 | -0.72 | 0.0073 | -0.60 | 276.2% | 1 | 4 |
| 37 | 3 | 88.6% | 0.04 | 0.0052 | -0.05 | 0.02 | 0.00/0.75 | 0.09 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 140.00 | 50.50 | 45.30/49.10 | 0.06 | -0.41 | 0.0081 | -0.76 | 200.6% | — | 1 |
2026-09-18 · 14d · σ = 39.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).