Options · 15-min delayed
Underlying
$41.63
DTE
22d
2026-11-20
P/C Vol
0.55
P/C OI
0.79
ATM IV
23.1%
IV Skew
1.0%
25Δ put − call
Max Pain
$41
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 1 | 64.6% | 0.94 | 0.0179 | -0.02 | 0.01 | 6.80/10.90 | 7.41 | 33.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 34.00 | 0.10 | 0.00/2.15 | 0.03 | -0.05 | 0.0249 | -0.16 | 96.3% | 80 | 96 |
| — | 23 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.38 | 35.00 | 0.05 | 0.00/2.00 | 0.03 | -0.05 | 0.0293 | -0.17 | 84.9% | 2 | 26 |
| 329 | 4 | 91.3% | 0.78 | 0.0317 | -0.07 | 0.03 | 3.80/7.10 | 4.59 | 36.00 | 0.38 | 0.00/1.15 | 0.02 | -0.03 | 0.0364 | -0.14 | 60.9% | 1 | 16 |
| 18 | 4 | 104.5% | 0.73 | 0.0312 | -0.08 | 0.03 | 2.85/6.90 | 3.60 | 37.00 | 0.21 | 0.00/0.20 | 0.02 | -0.01 | 0.0416 | -0.09 | 37.5% | 2 | 52 |
| 49 | 32 | 96.7% | 0.70 | 0.0354 | -0.08 | 0.04 | 2.60/6.00 | 4.00 | 38.00 | 1.70 | 0.00/0.55 | 0.03 | -0.03 | 0.0578 | -0.18 | 44.6% | 4 | 77 |
| 2.3k | 5 | 34.4% | 0.80 | 0.0794 | -0.03 | 0.03 | 2.75/3.10 | 3.10 | 39.00 | 0.29 | 0.00/0.20 | 0.02 | -0.01 | 0.0816 | -0.12 | 24.6% | 4 | 133 |
| 202 | 28 | 27.8% | 0.74 | 0.1131 | -0.02 | 0.03 | 0.75/2.15 | 1.80 | 40.00 | 0.20 | 0.00/0.35 | 0.03 | -0.01 | 0.1256 | -0.21 | 22.8% | 1 | 40 |
| 113 | 10 | 25.0% | 0.63 | 0.1480 | -0.03 | 0.04 | 1.10/1.40 | 1.30 | 41.00 | 0.45 | 0.45/0.60 | 0.04 | -0.02 | 0.1753 | -0.35 | 20.8% | 4 | 3.0k |
| 678 | 30 | 24.0% | 0.47 | 0.1620 | -0.02 | 0.04 | 0.55/0.85 | 0.65 | 42.00 | 1.65 | 0.90/1.15 | 0.04 | -0.02 | 0.1750 | -0.53 | 22.2% | 10 | 80 |
| 144 | 41 | 21.5% | 0.30 | 0.1572 | -0.02 | 0.04 | 0.25/0.40 | 0.36 | 43.00 | 1.70 | 1.35/3.30 | 0.04 | -0.05 | 0.0655 | -0.55 | 59.1% | 10 | 55 |
| 48 | 7 | 21.7% | 0.17 | 0.1130 | -0.01 | 0.03 | 0.05/0.20 | 0.16 | 44.00 | 2.20 | 3.10/5.60 | 0.04 | -0.06 | 0.0552 | -0.59 | 68.9% | 9 | 9 |
| 235 | 7 | 25.0% | 0.12 | 0.0764 | -0.01 | 0.02 | 0.00/0.15 | 0.07 | 45.00 | 5.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| 321 | 1 | 51.6% | 0.24 | 0.0591 | -0.04 | 0.03 | 0.00/0.75 | 0.55 | 46.00 | 3.30 | 5.60/7.80 | 0.04 | -0.08 | 0.0400 | -0.62 | 92.9% | — | 3 |
| 27 | 1 | 67.1% | 0.26 | 0.0475 | -0.05 | 0.03 | 0.00/2.15 | 0.11 | 47.00 | 3.40 | 5.90/10.00 | 0.04 | -0.09 | 0.0349 | -0.63 | 106.2% | 6 | — |
| 87 | 82 | 58.1% | 0.18 | 0.0445 | -0.04 | 0.03 | 0.00/1.20 | 0.80 | 48.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 62.3% | 0.17 | 0.0391 | -0.04 | 0.03 | 0.00/1.15 | 0.05 | 49.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 23.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).