Options · 15-min delayed
Underlying
$49.98
DTE
18d
2026-09-18
P/C Vol
2.57
P/C OI
—
ATM IV
0.0%
IV Skew
12.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.15 | 0.00/2.05 | 0.02 | -0.09 | 0.0069 | -0.08 | 193.2% | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.06 | 45.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 5 | — |
| — | 1 | 0.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.00/0.00 | 3.24 | 50.00 | 1.70 | 0.00/0.00 | — | — | — | — | 0.0% | 5 | — |
| — | 4 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.87 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).