Options · 15-min delayed
Underlying
$44.29
DTE
19d
2026-11-20
P/C Vol
0.21
P/C OI
1.04
ATM IV
26.8%
IV Skew
34.4%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 563.4% | 0.88 | 0.0035 | -0.30 | 0.02 | 27.20/31.40 | 20.06 | 22.50 | 0.25 | 0.00/0.95 | 0.01 | -0.04 | 0.0044 | -0.04 | 194.7% | — | 2 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.35 | 0.00/1.15 | 0.01 | -0.05 | 0.0060 | -0.05 | 177.1% | — | 2 |
| 7 | 7 | 319.7% | 0.82 | 0.0082 | -0.23 | 0.03 | 17.70/21.40 | 15.15 | 30.00 | 0.25 | 0.00/2.35 | 0.02 | -0.08 | 0.0112 | -0.11 | 162.7% | 4 | 8 |
| 8 | 2 | 83.3% | 0.91 | 0.0192 | -0.04 | 0.02 | 8.50/11.00 | 12.20 | 35.00 | 0.30 | 0.00/0.50 | 0.01 | -0.02 | 0.0167 | -0.06 | 70.7% | 2 | 54 |
| 13 | 10 | 57.0% | 0.81 | 0.0476 | -0.05 | 0.03 | 3.80/6.30 | 7.33 | 40.00 | 0.65 | 0.10/3.50 | 0.03 | -0.08 | 0.0370 | -0.27 | 88.0% | 1 | 20 |
| 12 | 8 | 53.6% | 0.48 | 0.0736 | -0.06 | 0.04 | 1.05/2.85 | 2.32 | 45.00 | 1.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 40 | 1 | 88.2% | 0.31 | 0.0397 | -0.08 | 0.04 | 0.00/3.50 | 0.80 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 92.5% | 0.18 | 0.0282 | -0.07 | 0.03 | 0.00/1.90 | 0.80 | 55.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 111.4% | 0.15 | 0.0202 | -0.07 | 0.02 | 0.05/1.70 | 0.10 | 60.00 | 10.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 26.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).