Options · 15-min delayed
Underlying
$39.02
DTE
21d
2026-11-20
P/C Vol
1.98
P/C OI
0.98
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.45 | 32.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | 2 | 19 |
| 1 | — | 106.1% | 0.79 | 0.0293 | -0.07 | 0.03 | 6.00/9.10 | 3.10 | 33.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 12 |
| 120 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.65 | 34.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 15 |
| 32 | 1 | 88.0% | 0.74 | 0.0396 | -0.07 | 0.03 | 4.20/7.10 | 2.10 | 35.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 472 | 1.8k |
| 197 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.00 | 36.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 102 | 152 |
| 19 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 37.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 6.3% | 5 | 10 |
| 59 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.88 | 38.00 | 1.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 3.1% | 2 | 23 |
| 18 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.92 | 39.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.1% | 1 | 105 |
| 20 | 1 | 3.1% | 0.00 | 0.0171 | -0.00 | 0.00 | 0.00/0.00 | 1.64 | 40.00 | 2.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 383 | 326 |
| 108 | 1 | 6.3% | 0.00 | 0.0052 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 41.00 | — | — | — | — | — | — | — | — | — |
| 94 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 42.00 | — | — | — | — | — | — | — | — | — |
| 86 | 20 | 12.5% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 43.00 | 6.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 1.8k | 471 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 44.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).