Options · 15-min delayed
Underlying
$67.34
DTE
1d
2026-09-04
P/C Vol
1.60
P/C OI
0.50
ATM IV
1.6%
IV Skew
-12.5%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 19 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.00 | 60.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 48 |
| 21 | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.07 | 61.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 63 | 30 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.23 | 62.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 127 | 229 |
| 37 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.53 | 63.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | 246 |
| 47 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.41 | 64.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 50 |
| 86 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.18 | 65.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 145 | 113 |
| 267 | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.94 | 66.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | 43 |
| 351 | 41 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.27 | 67.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0238 | -0.00 | 3.1% | 1 | 18 |
| 92 | 53 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.56 | 68.00 | 3.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 5 |
| 355 | 8 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.39 | 69.00 | 3.08 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 3 |
| 174 | 16 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 70.00 | 3.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 3 |
| 33 | 6 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 71.00 | 5.63 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 3 |
| 61 | 8 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 72.00 | 6.58 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 23 | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 73.00 | 7.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 48 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 74.00 | — | — | — | — | — | — | — | — | — |
| 55 | 1 | 25.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).