Options · 15-min delayed
Underlying
$67.05
DTE
0d
2026-10-30
P/C Vol
1.12
P/C OI
0.64
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$68
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 28 | 14 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.10 | 60.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 145 |
| 5 | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.13 | 61.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 61 | 80 |
| 10 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.17 | 62.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 72 | 794 |
| 10 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.25 | 63.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 42 | 84 |
| 19 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.88 | 64.00 | 0.29 | 0.00/0.00 | — | — | — | — | 12.5% | 71 | 98 |
| 29 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.50 | 65.00 | 0.31 | 0.00/0.00 | — | — | — | — | 12.5% | 39 | 147 |
| 87 | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.78 | 66.00 | 0.99 | 0.00/0.00 | — | — | — | — | 6.3% | 1 | 272 |
| 275 | 174 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.13 | 67.00 | 0.70 | 0.00/0.00 | — | — | — | — | 0.4% | 2 | 88 |
| 1.5k | 53 | 6.3% | — | — | — | — | 0.00/0.00 | 0.37 | 68.00 | 2.06 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | 324 |
| 252 | 25 | 12.5% | — | — | — | — | 0.00/0.00 | 0.28 | 69.00 | 2.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 143 | 266 |
| 522 | 22 | 12.5% | — | — | — | — | 0.00/0.00 | 0.20 | 70.00 | 3.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 149 |
| 213 | 105 | 25.0% | — | — | — | — | 0.00/0.00 | 0.09 | 71.00 | 2.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 10 |
| 945 | 8 | 25.0% | — | — | — | — | 0.00/0.00 | 0.09 | 72.00 | — | — | — | — | — | — | — | — | — |
| 778 | 53 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 73.00 | 4.36 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 59 |
| 279 | 39 | 25.0% | — | — | — | — | 0.00/0.00 | 0.14 | 74.00 | — | — | — | — | — | — | — | — | — |
| 672 | 19 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 75.00 | 6.28 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 90.00 | 21.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).