Options · 15-min delayed
Underlying
$48.68
DTE
19d
2026-11-20
P/C Vol
0.40
P/C OI
2.64
ATM IV
72.0%
IV Skew
25.7%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 2 | 1 | 172.6% | 0.76 | 0.0163 | -0.16 | 0.03 | 10.00/14.80 | 6.36 | 40.00 | 0.05 | 0.00/4.90 | 0.03 | -0.12 | 0.0191 | -0.21 | 137.4% | 1 | 361 |
| 11 | 1 | 98.9% | 0.68 | 0.0325 | -0.11 | 0.04 | 2.20/6.50 | 2.46 | 45.00 | 0.80 | 0.10/4.90 | 0.04 | -0.09 | 0.0349 | -0.31 | 91.2% | 1 | 23 |
| 67 | 1 | 65.5% | 0.46 | 0.0546 | -0.08 | 0.04 | 0.05/4.90 | 0.75 | 50.00 | 2.84 | 0.90/4.40 | 0.04 | -0.09 | 0.0457 | -0.52 | 78.6% | 1 | 2 |
| 65 | 7 | 40.4% | 0.11 | 0.0406 | -0.02 | 0.02 | 0.00/0.25 | 0.10 | 55.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 69.4% | 0.11 | 0.0244 | -0.04 | 0.02 | 0.00/0.90 | 0.30 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 72.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).