Options · 15-min delayed
Underlying
$68.21
DTE
22d
2026-11-20
P/C Vol
0.62
P/C OI
0.36
ATM IV
37.7%
IV Skew
30.9%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.11 | 0.00/2.15 | 0.03 | -0.07 | 0.0093 | -0.10 | 108.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.20 | 0.00/2.20 | 0.03 | -0.06 | 0.0145 | -0.12 | 84.1% | — | 1 |
| 4 | 2 | 81.3% | 0.78 | 0.0220 | -0.10 | 0.05 | 6.50/10.40 | 7.49 | 60.00 | 0.26 | 0.05/2.30 | 0.04 | -0.06 | 0.0249 | -0.17 | 61.3% | 5 | 9 |
| 97 | 7 | 46.1% | 0.69 | 0.0455 | -0.07 | 0.06 | 2.95/5.00 | 5.40 | 65.00 | 0.45 | 0.10/2.25 | 0.06 | -0.07 | 0.0403 | -0.32 | 53.3% | 2 | 122 |
| 41 | 1 | 22.5% | 0.35 | 0.0982 | -0.03 | 0.06 | 0.30/0.85 | 0.63 | 70.00 | 1.95 | 1.35/4.70 | 0.07 | -0.07 | 0.0447 | -0.55 | 52.9% | 1 | — |
| 222 | 2 | 46.8% | 0.23 | 0.0386 | -0.06 | 0.05 | 0.00/1.05 | 0.05 | 75.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 64.7% | 0.18 | 0.0244 | -0.07 | 0.04 | 0.00/2.20 | 0.10 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 37.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).