Options · 15-min delayed
Underlying
$531.39
DTE
22d
2026-11-20
P/C Vol
0.78
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$390
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 126.00 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 81.53 | 450.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 460.00 | 3.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 470.00 | 5.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | — | — | — | — | — | — | — | — | 480.00 | 6.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15 | — |
| — | — | — | — | — | — | — | — | — | 490.00 | 9.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 40.90 | 500.00 | 11.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 34.92 | 510.00 | 15.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 40 | — |
| — | 4 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 28.97 | 520.00 | 20.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 48 | — |
| — | 54 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 24.00 | 530.00 | 23.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 31 | — |
| — | 3 | 1.6% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 19.12 | 540.00 | 40.90 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 2 | — |
| — | 5 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.20 | 550.00 | 28.00 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 11.00 | 560.00 | 42.71 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | — | — |
| — | 53 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.80 | 570.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.50 | 580.00 | 66.76 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
| — | 8 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.60 | 590.00 | 74.72 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
| — | 22 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 600.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.70 | 610.00 | 85.70 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 630.00 | 121.35 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 640.00 | 110.00 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).