Options · 15-min delayed
Underlying
$31.28
DTE
0d
2026-10-30
P/C Vol
0.32
P/C OI
—
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 30 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.91 | 27.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 684 | — |
| — | 556 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.48 | 28.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1.3k | — |
| — | 624 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.89 | 28.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 503 | — |
| — | 1.1k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.29 | 29.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2.2k | — |
| — | 1.1k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.80 | 29.50 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 414 | — |
| — | 11k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.30 | 30.00 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 2.3k | — |
| — | 10k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.85 | 30.50 | 0.09 | 0.00/0.00 | — | — | — | — | 12.5% | 398 | — |
| — | 4.5k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.52 | 31.00 | 0.23 | 0.00/0.00 | — | — | — | — | 6.3% | 1.7k | — |
| — | 3.2k | 6.3% | — | — | — | — | 0.00/0.00 | 0.25 | 31.50 | 0.37 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 101 | — |
| — | 2.6k | 12.5% | — | — | — | — | 0.00/0.00 | 0.11 | 32.00 | 0.82 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 92 | — |
| — | 851 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 32.50 | 1.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 21 | — |
| — | 881 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 33.00 | 1.57 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 17 | — |
| — | 235 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 33.50 | 1.61 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 78 | — |
| — | 465 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 34.00 | 2.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 245 | — |
| — | 121 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 34.50 | — | — | — | — | — | — | — | — | — |
| — | 146 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 35.00 | 3.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | — |
| — | — | — | — | — | — | — | — | — | 36.00 | 8.13 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).