Options · 15-min delayed
Underlying
$293.48
DTE
1d
2026-10-30
P/C Vol
7.57
P/C OI
1.34
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$308
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.61 | 275.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 4 | 29 |
| 1 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.12 | 277.50 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | — | 15 |
| 50 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.28 | 280.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 30 | 38 |
| 2 | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 23.98 | 282.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 4 |
| 29 | 21 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 21.25 | 285.00 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 4 | 5 |
| 2 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 8.56 | 287.50 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 14 | 18 |
| 21 | 16 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 5.95 | 290.00 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 54 | 47 |
| 1 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 14.33 | 292.50 | 2.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.8% | 65 | 67 |
| 16 | 2 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.75 | 295.00 | 3.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 53 | 69 |
| 35 | 2 | 3.1% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 297.50 | 4.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 9 | 18 |
| 14 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 300.00 | 6.43 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 131 | 590 |
| 21 | 13 | 6.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 302.50 | 7.64 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 20 | 35 |
| 151 | 33 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 305.00 | 2.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 17 |
| 254 | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 307.50 | 12.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 113 |
| 439 | 19 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 310.00 | 13.89 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 601 | 457 |
| 90 | 20 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 312.50 | 16.27 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 600 | 143 |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).