Options · 15-min delayed
Underlying
$22.05
DTE
3d
2026-10-30
P/C Vol
0.30
P/C OI
0.01
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$27
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.90 | 18.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.47 | 18.50 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.25 | 19.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 50.0% | 15 | — |
| — | — | — | — | — | — | — | — | — | 19.50 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.09 | 20.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 153 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.88 | 20.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0041 | -0.00 | 25.0% | 2 | — |
| — | 55 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.98 | 21.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 627 | — |
| — | 29 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.76 | 21.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 564 | — |
| — | 307 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.40 | 22.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0249 | -0.00 | 0.8% | 282 | — |
| — | 493 | 6.3% | 0.00 | 0.0071 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 22.50 | 0.51 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 63 | — |
| — | 1.2k | 12.5% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 23.00 | 1.06 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 58 | — |
| — | 2.2k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 23.50 | 0.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 16 | — |
| — | 971 | 25.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 24.00 | 1.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 543 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 24.50 | — | — | — | — | — | — | — | — | — |
| — | 64 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 25.00 | 2.99 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 31 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 25.50 | 3.34 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 11 | 50.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 26.00 | 4.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 27.00 | 4.60 | 2.27/6.30 | 0.01 | -0.36 | 0.0536 | -0.71 | 319.1% | 1 | 1 |
2026-10-30 · 3d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).