Options · 15-min delayed
Underlying
$63.98
DTE
20d
2026-11-20
P/C Vol
0.41
P/C OI
0.26
ATM IV
42.5%
IV Skew
-1.0%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.55 | 0.05/1.80 | 0.02 | -0.07 | 0.0069 | -0.08 | 139.5% | 1 | 1 |
| — | 1 | 100.9% | 0.95 | 0.0071 | -0.05 | 0.02 | 18.00/20.80 | 19.50 | 45.00 | 0.47 | 0.00/0.90 | 0.02 | -0.04 | 0.0073 | -0.06 | 102.5% | 1 | 13 |
| 1 | 1 | 146.5% | 0.85 | 0.0105 | -0.13 | 0.03 | 17.40/19.80 | 16.00 | 47.50 | 0.52 | 0.00/0.95 | 0.02 | -0.04 | 0.0093 | -0.06 | 91.0% | 1 | 26 |
| — | 1 | 80.5% | 0.92 | 0.0121 | -0.05 | 0.02 | 13.30/15.70 | 14.65 | 50.00 | 0.10 | 0.00/1.15 | 0.02 | -0.05 | 0.0124 | -0.08 | 82.7% | 11 | 15 |
| 3 | 1 | 57.7% | 0.89 | 0.0223 | -0.05 | 0.03 | 8.50/10.60 | 10.00 | 55.00 | 1.15 | 0.15/0.65 | 0.02 | -0.03 | 0.0213 | -0.09 | 51.9% | 2 | 11 |
| 3 | 1 | 67.9% | 0.78 | 0.0292 | -0.08 | 0.04 | 6.20/8.00 | 7.80 | 57.50 | 0.65 | 0.30/0.55 | 0.03 | -0.04 | 0.0327 | -0.14 | 44.8% | 4 | 41 |
| 202 | 1 | 58.3% | 0.71 | 0.0392 | -0.08 | 0.05 | 4.20/5.80 | 5.40 | 60.00 | 0.95 | 0.75/0.90 | 0.04 | -0.04 | 0.0498 | -0.22 | 40.1% | 6 | 101 |
| 22 | 7 | 41.2% | 0.62 | 0.0615 | -0.06 | 0.06 | 2.85/3.30 | 2.98 | 62.50 | 1.80 | 0.60/1.90 | 0.06 | -0.06 | 0.0597 | -0.38 | 42.5% | 8 | 189 |
| 98 | 11 | 41.8% | 0.47 | 0.0635 | -0.07 | 0.06 | 0.60/2.10 | 1.73 | 65.00 | 1.80 | 2.50/3.20 | 0.06 | -0.06 | 0.0616 | -0.53 | 43.1% | 23 | 48 |
| 139 | 10 | 41.2% | 0.31 | 0.0576 | -0.06 | 0.05 | 0.75/1.20 | 1.73 | 67.50 | 3.30 | 3.70/5.10 | 0.06 | -0.06 | 0.0512 | -0.65 | 48.0% | 4 | 16 |
| 1.3k | 5 | 39.9% | 0.19 | 0.0449 | -0.04 | 0.04 | 0.40/0.60 | 0.88 | 70.00 | 6.76 | 5.30/7.20 | 0.05 | -0.06 | 0.0410 | -0.74 | 52.6% | 1 | 165 |
| 115 | 2 | 41.9% | 0.11 | 0.0309 | -0.03 | 0.03 | 0.00/0.35 | 0.37 | 72.50 | 6.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 181 | 1 | 47.8% | 0.09 | 0.0226 | -0.03 | 0.02 | 0.00/0.30 | 0.11 | 75.00 | 10.60 | 9.60/12.00 | 0.04 | -0.06 | 0.0261 | -0.82 | 67.9% | 1 | 1 |
| — | 1 | 25.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 2.81 | 77.50 | 11.94 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 5 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 93.1% | 0.15 | 0.0165 | -0.08 | 0.03 | 0.50/1.55 | 2.10 | 82.50 | 10.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 42.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).