Options · 15-min delayed
Underlying
$68.75
DTE
14d
2026-09-18
P/C Vol
0.15
P/C OI
0.66
ATM IV
42.2%
IV Skew
-6.6%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.25 | 0.00/0.95 | 0.01 | -0.06 | 0.0074 | -0.05 | 108.0% | 5 | 20 |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.85 | 0.00/0.75 | 0.01 | -0.04 | 0.0087 | -0.05 | 89.4% | 1 | 2 |
| 2 | 1 | 72.9% | 0.95 | 0.0105 | -0.04 | 0.01 | 12.70/15.40 | 17.60 | 55.00 | 0.15 | 0.00/1.05 | 0.02 | -0.06 | 0.0123 | -0.07 | 84.0% | 3 | 48 |
| 3 | 2 | 58.6% | 0.95 | 0.0134 | -0.04 | 0.01 | 10.20/12.80 | 14.55 | 57.50 | 0.39 | 0.00/0.95 | 0.02 | -0.05 | 0.0161 | -0.08 | 69.1% | 1 | 9 |
| 5 | 1 | 77.1% | 0.84 | 0.0236 | -0.10 | 0.03 | 7.80/9.90 | 15.27 | 60.00 | 0.72 | 0.05/0.55 | 0.02 | -0.05 | 0.0230 | -0.11 | 59.3% | 1 | 194 |
| 3 | 1 | 0.0% | 1.00 | — | -0.01 | — | 3.60/4.70 | 5.80 | 62.50 | 0.30 | 0.15/0.35 | 0.02 | -0.03 | 0.0328 | -0.10 | 40.0% | 1 | 333 |
| 113 | 4 | 54.9% | 0.72 | 0.0453 | -0.09 | 0.05 | 3.60/5.30 | 3.90 | 65.00 | 0.68 | 0.40/0.65 | 0.04 | -0.05 | 0.0573 | -0.19 | 35.6% | 1 | 126 |
| 48 | 5 | 42.6% | 0.61 | 0.0668 | -0.08 | 0.05 | 2.05/3.10 | 2.59 | 67.50 | 1.53 | 0.70/1.80 | 0.05 | -0.07 | 0.0682 | -0.39 | 41.7% | 1 | 21 |
| 379 | 1 | 41.8% | 0.44 | 0.0699 | -0.08 | 0.05 | 0.85/1.85 | 1.01 | 70.00 | 5.40 | 1.80/3.00 | 0.05 | -0.07 | 0.0729 | -0.57 | 40.1% | 1 | 30 |
| 122 | 5 | 42.2% | 0.28 | 0.0593 | -0.07 | 0.05 | 0.30/1.05 | 0.67 | 72.50 | 2.05 | 3.40/5.20 | 0.05 | -0.08 | 0.0528 | -0.68 | 50.1% | 1 | 4 |
| 64 | 2 | 47.5% | 0.19 | 0.0427 | -0.06 | 0.04 | 0.05/0.75 | 0.50 | 75.00 | 14.80 | 9.10/11.10 | 0.05 | -0.19 | 0.0261 | -0.62 | 108.6% | 14 | 34 |
| 34 | 4 | 57.8% | 0.16 | 0.0315 | -0.07 | 0.03 | 0.00/0.75 | 0.30 | 77.50 | 16.16 | 10.90/14.10 | 0.05 | -0.21 | 0.0229 | -0.65 | 120.1% | 1 | 1 |
| 99 | 1 | 58.6% | 0.11 | 0.0232 | -0.05 | 0.02 | 0.00/0.95 | 0.07 | 80.00 | — | — | — | — | — | — | — | — | — |
| 43 | 2 | 67.7% | 0.10 | 0.0189 | -0.06 | 0.02 | 0.00/1.00 | 0.50 | 82.50 | — | — | — | — | — | — | — | — | — |
| 61 | 6 | 75.4% | 0.09 | 0.0158 | -0.06 | 0.02 | 0.00/1.00 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| 33 | 30 | 82.7% | 0.08 | 0.0135 | -0.06 | 0.02 | 0.00/1.00 | 0.50 | 87.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 100.00 | 26.90 | 21.20/23.80 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 14d · σ = 42.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).