Options · 15-min delayed

CLYM

Options · 15-min delayed

CLYM

Underlying

$10.25

DTE

19d

2026-11-20

P/C Vol

0.94

P/C OI

0.61

ATM IV

123.8%

IV Skew

0.0%

25Δ put − call

Max Pain

$10

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
40	2	906.3%	0.96	0.0043	-0.05	0.00	7.00/11.00	7.16	2.50	0.05	0.00/4.90	0.00	-0.01	0.0002	-0.00	2137.5%	—	1
12	1	50.0%	1.00	0.0000	-0.00	0.00	3.00/7.50	4.30	5.00	0.05	0.00/2.00	0.00	-0.05	0.0187	-0.11	432.8%	10	32
9	5	130.1%	0.89	0.0632	-0.02	0.00	2.25/3.70	2.94	7.50	0.38	0.05/0.85	0.01	-0.02	0.0605	-0.16	169.9%	5	23
131	2	123.8%	0.59	0.1340	-0.03	0.01	1.15/1.50	1.10	10.00	1.25	0.90/1.25	0.01	-0.03	0.1340	-0.41	123.8%	13	178
315	10	162.3%	0.37	0.0991	-0.04	0.01	0.00/1.70	0.50	12.50	3.19	1.30/3.50	0.01	-0.01	0.1305	-0.85	77.0%	3	93
117	5	198.6%	0.27	0.0714	-0.04	0.01	0.00/1.40	0.50	15.00	5.22	2.80/5.80	0.01	-0.05	0.0654	-0.66	238.5%	1	92
34	4	208.0%	0.19	0.0554	-0.03	0.01	0.00/0.95	0.20	17.50	10.02	6.50/10.80	0.01	-0.07	0.0501	-0.64	318.2%	—	—
30	5	242.0%	0.18	0.0457	-0.04	0.01	0.00/1.00	0.15	20.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 123.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).