Options · 15-min delayed
Underlying
$14.59
DTE
14d
2026-09-18
P/C Vol
67.47
P/C OI
2.68
ATM IV
108.6%
IV Skew
15.5%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 413.3% | 0.96 | 0.0076 | -0.04 | 0.00 | 8.00/11.90 | 12.00 | 5.00 | 0.05 | 0.00/4.90 | 0.00 | -0.12 | 0.0048 | -0.07 | 946.1% | — | 1 |
| 22 | 40 | 221.1% | 0.96 | 0.0135 | -0.02 | 0.00 | 5.50/9.00 | 8.70 | 7.50 | — | — | — | — | — | — | — | — | — |
| 71 | 37 | 283.2% | 0.83 | 0.0311 | -0.07 | 0.01 | 3.20/5.70 | 4.60 | 10.00 | 0.10 | 0.00/0.30 | 0.00 | -0.02 | 0.0307 | -0.06 | 136.7% | 200 | 22 |
| 16 | 11 | 198.4% | 0.72 | 0.0589 | -0.07 | 0.01 | 1.95/4.90 | 2.60 | 12.50 | 0.40 | 0.00/0.50 | 0.01 | -0.02 | 0.0975 | -0.15 | 84.4% | 1.4k | 1.0k |
| 4.2k | 125 | 100.9% | 0.49 | 0.1383 | -0.04 | 0.01 | 0.60/1.50 | 1.15 | 15.00 | 1.77 | 1.10/2.20 | 0.01 | -0.05 | 0.1199 | -0.50 | 116.4% | 5.4k | 16k |
| 124 | 2 | 117.8% | 0.25 | 0.0950 | -0.04 | 0.01 | 0.00/1.05 | 1.00 | 17.50 | 3.60 | 2.95/4.10 | 0.01 | -0.04 | 0.0920 | -0.73 | 126.5% | 3.3k | 9.7k |
| 5.5k | 5 | 132.4% | 0.14 | 0.0589 | -0.03 | 0.01 | 0.00/0.60 | 0.20 | 20.00 | 5.92 | 4.30/7.50 | 0.01 | -0.04 | 0.0611 | -0.81 | 155.9% | 4.9k | 4.9k |
| 2 | 1 | 159.6% | 0.11 | 0.0414 | -0.03 | 0.01 | 0.00/0.55 | 1.19 | 22.50 | 5.90 | 6.90/10.00 | 0.01 | -0.05 | 0.0461 | -0.83 | 194.9% | — | 2 |
| 2.0k | 5 | 242.0% | 0.19 | 0.0386 | -0.07 | 0.01 | 0.00/1.40 | 0.01 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 108.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).