Options · 15-min delayed
Underlying
$86.94
DTE
22d
2026-11-20
P/C Vol
0.60
P/C OI
0.72
ATM IV
43.2%
IV Skew
0.2%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0022 | -0.03 | 126.1% | 1 | 2 |
| — | 11 | 154.3% | 0.92 | 0.0045 | -0.12 | 0.03 | 29.90/33.60 | 32.20 | 55.00 | 0.03 | 0.00/1.05 | 0.02 | -0.05 | 0.0034 | -0.04 | 115.0% | 6 | 18 |
| 1 | 18 | 131.5% | 0.91 | 0.0060 | -0.11 | 0.04 | 24.90/28.60 | 27.10 | 60.00 | 0.23 | 0.00/0.25 | 0.01 | -0.01 | 0.0025 | -0.02 | 73.4% | 3 | 44 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.05 | 0.00/0.10 | 0.01 | -0.01 | 0.0022 | -0.01 | 51.8% | 5 | 330 |
| 2 | 1 | 64.0% | 0.93 | 0.0098 | -0.05 | 0.03 | 15.10/17.50 | 16.83 | 70.00 | 0.12 | 0.10/0.15 | 0.01 | -0.01 | 0.0061 | -0.03 | 47.9% | 60 | 868 |
| 6 | 539 | 62.7% | 0.85 | 0.0171 | -0.08 | 0.05 | 10.40/13.20 | 12.22 | 75.00 | 0.30 | 0.30/0.45 | 0.03 | -0.03 | 0.0153 | -0.08 | 45.2% | 126 | 2.0k |
| 298 | 47 | 61.1% | 0.74 | 0.0248 | -0.10 | 0.07 | 7.50/9.40 | 7.80 | 80.00 | 1.17 | 1.05/1.25 | 0.06 | -0.06 | 0.0296 | -0.20 | 43.8% | 74 | 2.4k |
| 2.2k | 41 | 43.8% | 0.61 | 0.0409 | -0.09 | 0.08 | 4.50/4.90 | 4.45 | 85.00 | 2.95 | 2.50/2.85 | 0.08 | -0.07 | 0.0420 | -0.38 | 42.6% | 594 | 1.7k |
| 3.7k | 638 | 42.4% | 0.40 | 0.0427 | -0.08 | 0.08 | 2.30/2.50 | 2.40 | 90.00 | 5.50 | 5.10/7.10 | 0.08 | -0.11 | 0.0308 | -0.56 | 60.1% | 18 | 472 |
| 2.9k | 90 | 43.1% | 0.22 | 0.0325 | -0.06 | 0.06 | 0.95/1.20 | 1.10 | 95.00 | 9.75 | 8.70/9.90 | 0.07 | -0.07 | 0.0298 | -0.73 | 52.1% | 1 | 142 |
| 1.0k | 24 | 41.8% | 0.10 | 0.0196 | -0.04 | 0.04 | 0.25/0.45 | 0.40 | 100.00 | 14.64 | 12.30/15.50 | 0.05 | -0.05 | 0.0214 | -0.85 | 50.2% | 1 | 33 |
| 494 | 42 | 43.6% | 0.05 | 0.0104 | -0.02 | 0.02 | 0.10/0.20 | 0.19 | 105.00 | 18.40 | 16.80/19.50 | 0.05 | -0.08 | 0.0163 | -0.83 | 72.7% | 1 | 5 |
| 57 | 2 | 46.1% | 0.02 | 0.0055 | -0.01 | 0.01 | 0.05/0.10 | 0.07 | 110.00 | 24.32 | 21.40/25.40 | 0.02 | -0.02 | 0.0095 | -0.94 | 57.8% | 6 | 6 |
| 531 | 2 | 48.0% | 0.01 | 0.0028 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 115.00 | 29.05 | 26.80/30.30 | 0.03 | -0.03 | 0.0086 | -0.93 | 71.2% | — | 1 |
| 11 | 3 | 74.8% | 0.05 | 0.0064 | -0.04 | 0.02 | 0.00/0.75 | 0.05 | 120.00 | — | — | — | — | — | — | — | — | — |
| 35 | 32 | 60.2% | 0.01 | 0.0019 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 43.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).