Options · 15-min delayed
Underlying
$7.67
DTE
6d
2026-11-06
P/C Vol
0.49
P/C OI
0.43
ATM IV
109.4%
IV Skew
-1.6%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 21 | 5 | 2450.0% | 0.99 | 0.0014 | -0.07 | 0.00 | 5.80/7.45 | 7.09 | 1.00 | — | — | — | — | — | — | — | — | — |
| 3 | 8 | 696.9% | 0.97 | 0.0087 | -0.03 | 0.00 | 5.05/6.55 | 5.37 | 2.00 | — | — | — | — | — | — | — | — | — |
| 3 | 82 | 275.0% | 1.00 | 0.0026 | -0.00 | 0.00 | 4.45/4.90 | 4.67 | 3.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 478.1% | 0.91 | 0.0332 | -0.06 | 0.00 | 3.10/4.85 | 4.40 | 4.00 | — | — | — | — | — | — | — | — | — |
| 23 | 2 | 379.7% | 0.87 | 0.0568 | -0.07 | 0.00 | 2.34/3.75 | 2.81 | 5.00 | 0.02 | 0.00/0.07 | 0.00 | -0.01 | 0.0366 | -0.03 | 190.6% | 3 | 81 |
| 9 | 1 | 180.5% | 0.88 | 0.1120 | -0.03 | 0.00 | 1.28/2.35 | 1.83 | 6.00 | 0.04 | 0.00/0.13 | 0.00 | -0.02 | 0.0999 | -0.07 | 140.6% | 16 | 77 |
| — | — | — | — | — | — | — | — | — | 6.50 | 0.08 | 0.08/0.11 | 0.00 | -0.02 | 0.1727 | -0.12 | 118.8% | 262 | 687 |
| 74 | 305 | 104.7% | 0.77 | 0.2917 | -0.03 | 0.00 | 0.68/1.00 | 0.81 | 7.00 | 0.23 | 0.17/0.21 | 0.00 | -0.03 | 0.2830 | -0.24 | 110.5% | 2.5k | 169 |
| 233 | 695 | 112.5% | 0.59 | 0.3510 | -0.04 | 0.00 | 0.52/0.60 | 0.55 | 7.50 | 0.39 | 0.31/0.42 | 0.00 | -0.03 | 0.3711 | -0.41 | 106.3% | 705 | 1.1k |
| 2.8k | 4.6k | 107.8% | 0.41 | 0.3664 | -0.03 | 0.00 | 0.29/0.35 | 0.33 | 8.00 | 0.67 | 0.65/0.70 | 0.00 | -0.04 | 0.3479 | -0.58 | 114.1% | 738 | 667 |
| 723 | 2.6k | 107.8% | 0.25 | 0.3009 | -0.03 | 0.00 | 0.16/0.19 | 0.17 | 8.50 | 1.06 | 0.90/1.36 | 0.00 | -0.04 | 0.2566 | -0.68 | 141.4% | 106 | 3.7k |
| 4.6k | 487 | 120.3% | 0.17 | 0.2138 | -0.03 | 0.00 | 0.08/0.17 | 0.09 | 9.00 | 1.53 | 1.20/1.68 | 0.00 | -0.02 | 0.2129 | -0.84 | 115.6% | 19 | 805 |
| 445 | 394 | 132.8% | 0.12 | 0.1546 | -0.02 | 0.00 | 0.02/0.17 | 0.04 | 9.50 | 1.98 | 1.71/2.32 | 0.00 | -0.04 | 0.1637 | -0.82 | 165.6% | 80 | 630 |
| 2.0k | 425 | 112.5% | 0.04 | 0.0764 | -0.01 | 0.00 | 0.02/0.03 | 0.02 | 10.00 | 2.50 | 2.19/2.67 | 0.00 | -0.02 | 0.1233 | -0.89 | 156.3% | 33 | 504 |
| 145 | 15 | 100.0% | 0.01 | 0.0239 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 10.50 | 2.97 | 2.58/3.40 | 0.00 | -0.04 | 0.1117 | -0.86 | 200.8% | 8 | 313 |
| 2.8k | 5 | 112.5% | 0.01 | 0.0192 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 11.00 | 3.30 | 3.25/3.95 | 0.00 | -0.05 | 0.1028 | -0.82 | 259.4% | 50 | 294 |
| 1.4k | 1 | 276.6% | 0.17 | 0.0923 | -0.06 | 0.00 | 0.00/0.53 | 0.02 | 11.50 | 3.75 | 3.55/4.55 | 0.00 | -0.05 | 0.0904 | -0.85 | 260.5% | 1 | 16 |
2026-11-06 · 6d · σ = 109.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).