Options · 15-min delayed
Underlying
$282.75
DTE
0d
2026-10-30
P/C Vol
0.28
P/C OI
1.00
ATM IV
90.4%
IV Skew
3.7%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 125 | 4 | 107.4% | 1.00 | — | -0.03 | — | 15.90/21.50 | 17.89 | 265.00 | 0.50 | 0.00/0.95 | — | — | — | — | 89.0% | 164 | 331 |
| 82 | 14 | 64.8% | 1.00 | — | -0.03 | — | 13.20/17.70 | 34.55 | 267.50 | 0.75 | 0.45/1.20 | — | — | — | — | 92.2% | 18 | 162 |
| 453 | 14 | 121.4% | 1.00 | 0.0000 | -0.03 | 0.00 | 13.00/17.30 | 14.01 | 270.00 | 1.08 | 0.75/1.35 | — | — | — | — | 87.8% | 126 | 464 |
| 98 | 3 | 93.1% | 1.00 | — | -0.03 | — | 9.90/14.10 | 15.80 | 272.50 | 1.90 | 1.10/2.25 | — | — | — | — | 91.4% | 108 | 54 |
| 802 | 1.0k | 103.0% | 1.00 | 0.0000 | -0.03 | 0.00 | 8.10/13.20 | 9.94 | 275.00 | 2.22 | 1.50/2.95 | 0.00 | -0.00 | 0.0000 | — | 89.5% | 165 | 181 |
| 95 | 2 | 102.8% | 1.00 | 0.0000 | -0.03 | 0.00 | 6.90/11.10 | 8.70 | 277.50 | 2.50 | 2.15/4.50 | 0.00 | -0.00 | 0.0000 | — | 95.1% | 18 | 64 |
| 749 | 21 | 85.2% | 1.00 | 0.0000 | -0.03 | 0.00 | 5.00/8.00 | 6.50 | 280.00 | 4.75 | 3.00/5.50 | 0.00 | -0.00 | 0.0000 | — | 93.9% | 84 | 315 |
| 105 | 51 | 93.6% | 0.83 | 0.9640 | -92.53 | 0.00 | 4.20/7.10 | 5.50 | 282.50 | 5.40 | 2.25/7.80 | 0.00 | -80.61 | 0.9668 | -0.16 | 87.3% | 65 | 17 |
| 1.5k | 384 | 92.0% | — | 0.0000 | -0.00 | 0.00 | 3.30/5.50 | 4.25 | 285.00 | 5.90 | 4.70/8.50 | 0.00 | 0.04 | 0.0000 | -1.00 | 91.1% | 18 | 59 |
| 165 | 90 | 104.8% | — | 0.0000 | -0.00 | 0.00 | 2.60/5.70 | 3.20 | 287.50 | 6.64 | 5.80/9.90 | 0.00 | 0.04 | 0.0000 | -1.00 | 86.2% | 50 | 19 |
| 755 | 119 | 103.0% | — | 0.0000 | -0.00 | 0.00 | 2.00/4.40 | 3.40 | 290.00 | 8.80 | 6.90/12.00 | 0.00 | 0.04 | 0.0000 | -1.00 | 83.8% | 17 | 430 |
| 179 | 55 | 97.5% | — | 0.0000 | -0.00 | 0.00 | 1.65/2.80 | 1.93 | 292.50 | 11.05 | 10.00/13.60 | 0.00 | 0.04 | 0.0000 | -1.00 | 93.8% | 6 | 13 |
| 154 | 931 | 95.7% | — | — | — | — | 1.05/2.15 | 1.56 | 295.00 | 13.95 | 11.30/15.70 | — | 0.04 | — | -1.00 | 87.1% | 1 | 106 |
| 137 | 237 | 88.5% | — | — | — | — | 0.15/1.70 | 1.18 | 297.50 | 13.50 | 13.00/18.30 | — | 0.04 | — | -1.00 | 87.7% | 6 | 42 |
| 1.5k | 2.3k | 95.8% | — | — | — | — | 0.70/1.00 | 0.98 | 300.00 | 17.21 | 16.10/18.80 | — | 0.04 | — | -1.00 | 67.6% | 13 | 183 |
| 98 | 191 | 102.3% | — | — | — | — | 0.40/1.15 | 0.75 | 302.50 | 7.80 | 15.90/22.20 | — | 0.04 | — | -1.00 | 149.3% | 25 | 33 |
2026-10-30 · 0d · σ = 90.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).