Options · 15-min delayed
Underlying
$312.35
DTE
6d
2026-09-11
P/C Vol
0.52
P/C OI
0.82
ATM IV
55.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$305
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 290.00 | 2.25 | 1.50/2.75 | 0.09 | -0.41 | 0.0099 | -0.14 | 56.2% | 81 | 137 |
| 41 | 63 | 60.2% | 0.82 | 0.0110 | -0.56 | 0.11 | 19.30/26.60 | 22.00 | 292.50 | 2.40 | 0.20/6.20 | 0.11 | -0.54 | 0.0110 | -0.19 | 61.1% | 6 | 24 |
| 27 | 3 | 59.4% | 0.79 | 0.0122 | -0.60 | 0.12 | 17.10/24.80 | 21.64 | 295.00 | 3.45 | 2.70/3.90 | 0.11 | -0.53 | 0.0124 | -0.20 | 57.1% | 56 | 146 |
| 20 | 4 | 62.3% | 0.74 | 0.0129 | -0.69 | 0.13 | 17.10/22.00 | 16.60 | 297.50 | — | — | — | — | — | — | — | — | — |
| 191 | 53 | 60.0% | 0.72 | 0.0141 | -0.70 | 0.14 | 14.40/20.60 | 15.45 | 300.00 | 4.67 | 4.10/7.90 | 0.14 | -0.75 | 0.0132 | -0.30 | 65.6% | 113 | 784 |
| 5 | 8 | 66.9% | 0.66 | 0.0136 | -0.84 | 0.15 | 13.90/20.00 | 16.75 | 302.50 | 5.38 | 4.40/8.50 | 0.14 | -0.74 | 0.0144 | -0.33 | 62.8% | 40 | 30 |
| 63 | 4 | 61.1% | 0.64 | 0.0153 | -0.79 | 0.15 | 11.90/17.10 | 14.34 | 305.00 | 6.75 | 5.00/7.70 | 0.15 | -0.68 | 0.0165 | -0.35 | 56.2% | 14 | 64 |
| 13 | 7 | 64.3% | 0.59 | 0.0151 | -0.85 | 0.16 | 10.40/16.80 | 12.06 | 307.50 | 8.29 | 6.30/10.20 | 0.15 | -0.78 | 0.0158 | -0.40 | 61.3% | 36 | 17 |
| 345 | 28 | 65.4% | 0.56 | 0.0151 | -0.88 | 0.16 | 9.80/15.10 | 10.52 | 310.00 | 8.65 | 7.70/9.60 | 0.16 | -0.73 | 0.0173 | -0.44 | 56.9% | 77 | 140 |
| 21 | 18 | 61.0% | 0.52 | 0.0163 | -0.83 | 0.16 | 9.20/11.70 | 10.00 | 312.50 | 9.54 | 7.10/10.50 | 0.16 | -0.65 | 0.0197 | -0.49 | 50.6% | 18 | 15 |
| 59 | 84 | 60.2% | 0.48 | 0.0165 | -0.82 | 0.16 | 8.30/10.00 | 9.15 | 315.00 | 12.25 | 8.50/15.10 | 0.16 | -0.78 | 0.0165 | -0.52 | 60.2% | 16 | 53 |
| 22 | 15 | 65.5% | 0.44 | 0.0151 | -0.88 | 0.16 | 6.00/12.00 | 6.47 | 317.50 | — | — | — | — | — | — | — | — | — |
| 348 | 109 | 52.2% | 0.38 | 0.0181 | -0.68 | 0.15 | 4.00/7.60 | 6.63 | 320.00 | 15.25 | 11.40/18.10 | 0.15 | -0.75 | 0.0160 | -0.60 | 60.0% | 181 | 59 |
| 12 | 16 | 58.2% | 0.35 | 0.0159 | -0.73 | 0.15 | 2.05/9.80 | 6.00 | 322.50 | — | — | — | — | — | — | — | — | — |
| 493 | 34 | 62.7% | 0.33 | 0.0144 | -0.77 | 0.14 | 4.70/7.00 | 5.00 | 325.00 | 18.50 | 14.70/21.40 | 0.14 | -0.69 | 0.0149 | -0.68 | 59.9% | 4 | 26 |
| 1.1k | 686 | 60.3% | 0.25 | 0.0133 | -0.65 | 0.13 | 3.70/4.50 | 3.80 | 330.00 | 19.96 | 18.30/25.30 | 0.13 | -0.62 | 0.0132 | -0.75 | 60.6% | 2 | 46 |
| 29 | 18 | 59.7% | 0.22 | 0.0124 | -0.60 | 0.12 | 2.20/4.70 | 3.11 | 332.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 335.00 | 25.30 | 22.70/28.70 | 0.11 | -0.52 | 0.0114 | -0.80 | 60.4% | 1 | 32 |
| — | — | — | — | — | — | — | — | — | 340.00 | 28.61 | 25.30/33.10 | 0.08 | -0.32 | 0.0092 | -0.88 | 53.9% | 2 | 12 |
| — | — | — | — | — | — | — | — | — | 345.00 | 34.13 | 30.40/37.50 | 0.07 | -0.28 | 0.0074 | -0.90 | 57.2% | 1 | 4 |
2026-09-11 · 6d · σ = 55.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).