Options · 15-min delayed
Underlying
$49.65
DTE
18d
2026-11-20
P/C Vol
0.64
P/C OI
51.00
ATM IV
0.4%
IV Skew
11.7%
25Δ put − call
Max Pain
$32
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 2 | 79.9% | 0.95 | 0.0124 | -0.03 | 0.01 | 10.70/13.10 | 21.80 | 38.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.81 | 39.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.10 | 40.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 4 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.30 | 41.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 18 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.50 | 42.00 | 0.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.80 | 43.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 19 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.61 | 44.00 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 31 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.79 | 45.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 173 | — |
| — | 235 | 0.8% | 0.00 | 0.1010 | -0.00 | 0.00 | 0.00/0.00 | 3.70 | 50.00 | 4.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 88 | — |
| — | 460 | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 1.83 | 55.00 | 7.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| — | 373 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 60.00 | 11.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 15 | — |
| — | 86 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 65.00 | 14.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 39 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | 30 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).