Options · 15-min delayed

CLMT

Options · 15-min delayed

CLMT

Underlying

$53.50

DTE

14d

2026-09-18

P/C Vol

0.51

P/C OI

0.25

ATM IV

60.8%

IV Skew

-7.9%

25Δ put − call

Max Pain

$47

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
252	1	81.9%	0.93	0.0162	-0.05	0.01	10.00/11.70	5.30	43.00	0.23	0.00/0.55	0.01	-0.03	0.0152	-0.06	77.1%	21	19
67	5	80.8%	0.91	0.0196	-0.05	0.02	9.00/10.90	6.20	44.00	0.25	0.00/0.55	0.01	-0.03	0.0177	-0.07	70.7%	32	92
318	14	71.3%	0.91	0.0223	-0.05	0.02	8.10/9.70	8.48	45.00	0.26	0.05/0.60	0.02	-0.04	0.0215	-0.08	67.3%	14	179
122	2	69.2%	0.88	0.0269	-0.06	0.02	7.20/8.80	7.24	46.00	0.25	0.20/0.55	0.02	-0.04	0.0260	-0.10	63.4%	5	206
178	1	70.1%	0.85	0.0321	-0.07	0.02	6.50/7.90	6.50	47.00	0.40	0.20/0.85	0.02	-0.05	0.0321	-0.13	63.3%	2	151
628	3	67.7%	0.82	0.0376	-0.07	0.03	5.70/7.00	5.50	48.00	0.45	0.25/0.85	0.02	-0.05	0.0388	-0.15	57.1%	1	535
32	4	62.9%	0.78	0.0444	-0.07	0.03	4.40/6.50	5.35	49.00	0.85	0.55/1.35	0.03	-0.07	0.0443	-0.22	62.9%	4	52
1.1k	5	58.9%	0.75	0.0520	-0.08	0.03	4.20/5.00	4.53	50.00	1.15	0.65/1.40	0.03	-0.07	0.0532	-0.25	56.8%	16	424
6.1k	105	64.7%	0.44	0.0583	-0.10	0.04	1.95/2.35	1.90	55.00	—	—	—	—	—	—	—	—	—
1.3k	42	62.1%	0.19	0.0421	-0.06	0.03	0.40/1.00	0.75	60.00	11.50	6.40/7.90	0.03	-0.05	0.0422	-0.81	60.4%	—	—
322	84	65.6%	0.08	0.0207	-0.04	0.01	0.05/0.45	0.35	65.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 60.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).