Options · 15-min delayed
Underlying
$47.41
DTE
17d
2026-11-20
P/C Vol
0.58
P/C OI
0.59
ATM IV
82.6%
IV Skew
-16.7%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 2 | 157.6% | 0.80 | 0.0176 | -0.14 | 0.03 | 10.70/13.10 | 21.80 | 38.00 | 0.25 | 0.15/0.65 | 0.02 | -0.03 | 0.0186 | -0.08 | 78.7% | 2 | 288 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.81 | 39.00 | 0.55 | 0.20/0.70 | 0.02 | -0.04 | 0.0222 | -0.09 | 74.3% | 1 | 171 |
| 347 | 4 | 107.6% | 0.80 | 0.0251 | -0.09 | 0.03 | 8.40/9.50 | 8.80 | 40.00 | 0.70 | 0.50/0.80 | 0.02 | -0.05 | 0.0271 | -0.13 | 75.9% | 95 | 364 |
| 151 | 5 | 106.0% | 0.78 | 0.0276 | -0.10 | 0.03 | 7.50/8.90 | 9.30 | 41.00 | 1.00 | 0.60/1.00 | 0.02 | -0.05 | 0.0319 | -0.16 | 73.9% | 18 | 104 |
| 38 | 10 | 103.7% | 0.75 | 0.0302 | -0.10 | 0.03 | 6.80/8.10 | 7.50 | 42.00 | 1.00 | 0.80/1.40 | 0.03 | -0.06 | 0.0363 | -0.20 | 75.8% | 6 | 56 |
| 66 | 1 | 93.8% | 0.72 | 0.0348 | -0.10 | 0.03 | 6.10/6.80 | 6.80 | 43.00 | 1.25 | 1.30/1.55 | 0.03 | -0.07 | 0.0402 | -0.25 | 76.8% | 19 | 3.0k |
| 85 | 5 | 94.2% | 0.68 | 0.0369 | -0.10 | 0.04 | 5.50/6.20 | 7.61 | 44.00 | 1.55 | 1.30/1.85 | 0.03 | -0.07 | 0.0462 | -0.28 | 71.6% | 1 | 141 |
| 1.1k | 53 | 92.4% | 0.65 | 0.0394 | -0.11 | 0.04 | 4.90/5.50 | 6.84 | 45.00 | 2.06 | 1.75/2.25 | 0.04 | -0.08 | 0.0490 | -0.34 | 72.8% | 45 | 862 |
| 5.0k | 166 | 89.5% | 0.43 | 0.0430 | -0.11 | 0.04 | 2.60/3.00 | 2.80 | 50.00 | 4.20 | 4.30/4.90 | 0.04 | -0.08 | 0.0532 | -0.60 | 70.8% | 16 | 1.6k |
| 4.0k | 161 | 89.0% | 0.25 | 0.0351 | -0.09 | 0.03 | 1.30/1.50 | 1.45 | 55.00 | 8.20 | 7.90/8.70 | 0.03 | -0.05 | 0.0374 | -0.82 | 67.9% | 25 | 1.0k |
| 5.4k | 617 | 91.7% | 0.14 | 0.0237 | -0.06 | 0.02 | 0.65/0.80 | 0.69 | 60.00 | 11.90 | 11.80/13.00 | 0.02 | -0.03 | 0.0214 | -0.90 | 78.0% | 15 | 499 |
| 1.5k | 209 | 91.2% | 0.07 | 0.0140 | -0.04 | 0.01 | 0.25/0.40 | 0.32 | 65.00 | 14.60 | 16.20/17.60 | 0.00 | 0.01 | 0.0020 | -1.00 | 53.1% | 1 | 46 |
| 1.1k | 15 | 97.1% | 0.04 | 0.0088 | -0.03 | 0.01 | 0.15/0.25 | 0.20 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1.8k | 30 | 101.8% | 0.02 | 0.0055 | -0.02 | 0.01 | 0.00/0.25 | 0.10 | 75.00 | — | — | — | — | — | — | — | — | — |
| 326 | 2 | 113.3% | 0.02 | 0.0046 | -0.02 | 0.01 | 0.00/0.25 | 0.20 | 80.00 | — | — | — | — | — | — | — | — | — |
| 131 | 1 | 114.8% | 0.01 | 0.0029 | -0.01 | 0.00 | 0.00/0.15 | 0.15 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 82.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).