Options · 15-min delayed
Underlying
$311.43
DTE
24d
2026-10-16
P/C Vol
0.71
P/C OI
1.50
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 95.40/99.20 | 106.40 | 185.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 86.00/89.70 | 96.70 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 73.16 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 1.75 | 0.00/2.40 | 0.07 | -0.11 | 0.0015 | -0.04 | 72.7% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 15 | — |
| — | 10 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 74.00 | 250.00 | 1.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 15 | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 3.70 | 0.30/2.95 | 0.11 | -0.12 | 0.0034 | -0.07 | 51.7% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 270.00 | 1.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 14 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 24.15 | 280.00 | 1.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 14 | — |
| — | 14 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 24.44 | 290.00 | 1.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 14 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 17.11 | 300.00 | 2.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 16.58 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 3.1% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 5.50 | 320.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.55 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.50 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | 15 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.61 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | 15 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.17 | 360.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 54.7% | 0.13 | 0.0048 | -0.19 | 0.17 | 0.00/2.70 | 2.55 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 74.30 | 65.20/68.30 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 390.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 152.50 | 159.50/163.80 | 0.30 | -1.29 | 0.0022 | -0.64 | 213.3% | — | — |
2026-10-16 · 24d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).