Options · 15-min delayed
Underlying
$12.28
DTE
0d
2026-09-04
P/C Vol
0.26
P/C OI
0.65
ATM IV
89.1%
IV Skew
15.6%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 1 | 362.5% | 1.00 | — | -0.00 | — | 3.70/3.90 | 3.91 | 8.50 | 0.01 | 0.00/0.09 | — | — | — | — | 421.9% | 2 | 30 |
| 19 | 2 | 462.5% | 1.00 | — | -0.00 | — | 3.15/3.40 | 3.45 | 9.00 | 0.02 | 0.00/0.01 | — | — | — | — | 250.0% | 61 | 254 |
| 11 | 1 | 212.5% | 1.00 | — | -0.00 | — | 2.66/2.91 | 2.67 | 9.50 | 0.01 | 0.00/0.01 | — | — | — | — | 212.5% | 28 | 324 |
| 316 | 52 | 364.1% | 1.00 | — | -0.00 | — | 2.10/2.43 | 2.40 | 10.00 | 0.01 | 0.00/0.02 | — | — | — | — | 196.9% | 5 | 3.5k |
| 235 | 9 | 199.2% | 1.00 | — | -0.00 | — | 1.62/2.01 | 1.81 | 10.50 | 0.03 | 0.00/0.01 | — | — | — | — | 137.5% | 44 | 689 |
| 3.3k | 447 | 218.8% | 1.00 | — | -0.00 | — | 1.06/1.40 | 1.27 | 11.00 | 0.02 | 0.00/0.01 | — | — | — | — | 106.3% | 61 | 7.5k |
| 1.5k | 155 | 153.1% | 1.00 | — | -0.00 | — | 0.73/1.05 | 0.84 | 11.50 | 0.02 | 0.01/0.04 | — | — | — | — | 93.8% | 106 | 1.8k |
| 4.9k | 660 | 78.9% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.30/0.44 | 0.36 | 12.00 | 0.06 | 0.03/0.08 | 0.00 | -0.00 | 0.0000 | — | 61.7% | 272 | 2.5k |
| 4.7k | 918 | 71.1% | — | 0.0000 | -0.00 | 0.00 | 0.08/0.11 | 0.10 | 12.50 | 0.31 | 0.08/0.40 | 0.00 | 0.00 | 0.0000 | -1.00 | 107.0% | 230 | 1.5k |
| 3.5k | 853 | 78.1% | — | — | — | — | 0.01/0.03 | 0.02 | 13.00 | 0.73 | 0.54/0.85 | — | 0.00 | — | -1.00 | 146.9% | 20 | 143 |
| 1.3k | 257 | 87.5% | — | — | — | — | 0.00/0.01 | 0.01 | 13.50 | 1.26 | 0.99/1.35 | — | 0.00 | — | -1.00 | 197.7% | 52 | 58 |
| 548 | 2 | 118.8% | — | — | — | — | 0.00/0.01 | 0.01 | 14.00 | 1.72 | 1.45/1.84 | — | 0.00 | — | -1.00 | 235.9% | 4 | 4 |
| 241 | 1 | 143.8% | — | — | — | — | 0.00/0.01 | 0.01 | 14.50 | 2.07 | 1.81/2.34 | — | 0.00 | — | -1.00 | 276.6% | 1 | 1 |
| 7.4k | 5 | 168.8% | — | — | — | — | 0.00/0.01 | 0.01 | 15.00 | 2.45 | 2.40/3.05 | — | 0.00 | — | -1.00 | 168.8% | 1 | 2 |
| 51 | 53 | 193.8% | — | — | — | — | 0.00/0.01 | 0.01 | 15.50 | 4.15 | 2.82/3.45 | — | 0.00 | — | -1.00 | 423.4% | 1 | 3 |
| 61 | 1 | 212.5% | — | — | — | — | 0.00/0.01 | 0.01 | 16.00 | 3.83 | 3.30/3.95 | — | 0.00 | — | -1.00 | 459.4% | 2 | 4 |
2026-09-04 · 0d · σ = 89.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).