Options · 15-min delayed
Underlying
$13.94
DTE
1d
2026-10-30
P/C Vol
0.54
P/C OI
—
ATM IV
1.6%
IV Skew
12.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.74 | 10.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 10 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.24 | 10.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.87 | 11.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 3 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.23 | 11.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | — |
| — | 405 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.97 | 12.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 8 | — |
| — | 115 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.25 | 12.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 42 | — |
| — | 1.8k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.90 | 13.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 548 | — |
| — | 1.7k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.58 | 13.50 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.4k | — |
| — | 2.7k | 3.1% | 0.01 | 0.6795 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 14.00 | 0.28 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 29 | — |
| — | 1.1k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 14.50 | 0.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 1.3k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 15.00 | 1.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2.9k | — |
| — | 99 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 15.50 | 1.74 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 29 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 16.00 | 2.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 16.50 | — | — | — | — | — | — | — | — | — |
| — | 20 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 17.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 17.50 | 4.61 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 18.00 | 4.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | — | — | — | — | — | — | — | — | 19.00 | 5.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
2026-10-30 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).