Options · 15-min delayed
Underlying
$30.10
DTE
18d
2026-11-20
P/C Vol
0.52
P/C OI
0.25
ATM IV
65.5%
IV Skew
-0.4%
25Δ put − call
Max Pain
$32
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 23 | 10 | 266.8% | 0.84 | 0.0137 | -0.12 | 0.02 | 7.50/12.40 | 8.51 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 23.00 | 2.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 2.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.05 | 25.00 | 0.40 | 0.00/2.00 | 0.02 | -0.06 | 0.0363 | -0.19 | 111.5% | 2 | 13 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.05 | 26.00 | 0.25 | 0.05/3.00 | 0.02 | -0.07 | 0.0389 | -0.25 | 121.3% | 2 | 178 |
| — | — | — | — | — | — | — | — | — | 27.00 | 1.40 | 0.00/1.30 | 0.02 | -0.03 | 0.0636 | -0.21 | 67.2% | 3 | 5 |
| 62 | 1 | 52.0% | 0.76 | 0.0897 | -0.03 | 0.02 | 0.50/4.90 | 3.08 | 28.00 | 8.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| 104 | 1 | 73.6% | 0.63 | 0.0770 | -0.05 | 0.03 | 1.55/3.70 | 2.50 | 29.00 | 1.30 | 0.25/2.05 | 0.02 | -0.04 | 0.0938 | -0.36 | 59.6% | 20 | 30 |
| 156 | 1 | 63.3% | 0.54 | 0.0937 | -0.05 | 0.03 | 1.10/2.55 | 1.97 | 30.00 | 2.65 | 0.95/2.75 | 0.03 | -0.05 | 0.0875 | -0.46 | 67.8% | 13 | 1.1k |
| 23 | 1 | 54.7% | 0.44 | 0.1077 | -0.04 | 0.03 | 0.15/2.15 | 1.20 | 31.00 | 2.65 | 1.20/3.90 | 0.03 | -0.05 | 0.0819 | -0.54 | 72.6% | 7 | 145 |
| 21 | 2 | 60.0% | 0.35 | 0.0927 | -0.04 | 0.02 | 0.00/1.90 | 0.85 | 32.00 | 4.92 | 1.90/5.50 | 0.03 | -0.06 | 0.0642 | -0.58 | 91.3% | 2 | 140 |
| 432 | 3 | 58.7% | 0.27 | 0.0837 | -0.04 | 0.02 | 0.05/1.25 | 1.05 | 33.00 | 3.80 | 1.40/6.00 | 0.02 | -0.04 | 0.0790 | -0.71 | 64.9% | 1 | 27 |
| 50 | 10 | 64.6% | 0.22 | 0.0691 | -0.04 | 0.02 | 0.30/0.85 | 2.65 | 34.00 | 10.40 | 9.50/13.80 | 0.03 | -0.24 | 0.0178 | -0.42 | 328.2% | 3 | 14 |
| 623 | 54 | 62.7% | 0.16 | 0.0579 | -0.03 | 0.02 | 0.15/0.60 | 0.38 | 35.00 | 7.65 | 3.50/7.50 | 0.02 | -0.04 | 0.0575 | -0.79 | 74.3% | 5 | 49 |
| — | 1 | 25.0% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 14.40 | 36.00 | 11.60 | 11.00/15.10 | 0.03 | -0.24 | 0.0181 | -0.45 | 326.8% | 3 | 52 |
| 36 | 1 | 107.7% | 0.23 | 0.0423 | -0.06 | 0.02 | 0.00/1.95 | 1.05 | 37.00 | 6.55 | 5.00/9.50 | 0.01 | -0.03 | 0.0415 | -0.87 | 75.4% | 1 | 14 |
| 60 | 5 | 110.6% | 0.21 | 0.0386 | -0.06 | 0.02 | 0.00/1.75 | 0.55 | 38.00 | 10.29 | 5.80/10.50 | 0.01 | -0.02 | 0.0339 | -0.90 | 74.7% | 1 | 28 |
2026-11-20 · 18d · σ = 65.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).