Options · 15-min delayed
Underlying
$11.63
DTE
13d
2026-09-18
P/C Vol
0.23
P/C OI
0.25
ATM IV
49.0%
IV Skew
14.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 6 | 323.4% | 0.95 | 0.0135 | -0.03 | 0.00 | 6.10/7.60 | 6.65 | 5.00 | — | — | — | — | — | — | — | — | — |
| 27 | 2 | 160.9% | 0.95 | 0.0314 | -0.02 | 0.00 | 4.10/4.40 | 4.20 | 7.50 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0371 | -0.11 | 225.0% | 7 | 111 |
| 421 | 5 | 72.3% | 0.88 | 0.1248 | -0.01 | 0.00 | 1.65/1.85 | 1.82 | 10.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.1161 | -0.09 | 61.7% | 10 | 398 |
| 1.5k | 16 | 47.3% | 0.23 | 0.2902 | -0.01 | 0.01 | 0.10/0.15 | 0.14 | 12.50 | 0.74 | 0.80/1.05 | 0.01 | -0.01 | 0.2817 | -0.76 | 50.8% | 1 | 235 |
| 584 | 6 | 68.8% | 0.03 | 0.0446 | -0.00 | 0.00 | 0.00/0.05 | 0.07 | 15.00 | 3.13 | 2.50/3.70 | 0.01 | -0.03 | 0.0925 | -0.81 | 132.8% | 6 | 5 |
| 392 | 1 | 101.6% | 0.02 | 0.0228 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 17.50 | — | — | — | — | — | — | — | — | — |
| 78 | 68 | 188.3% | 0.09 | 0.0391 | -0.03 | 0.00 | 0.00/0.40 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 49.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).