Options · 15-min delayed
Underlying
$11.70
DTE
14d
2026-09-18
P/C Vol
42.33
P/C OI
5.18
ATM IV
42.0%
IV Skew
26.2%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 1 | 100.6% | 0.82 | 0.1150 | -0.02 | 0.01 | 0.45/2.00 | 1.65 | 10.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0988 | -0.06 | 55.1% | 3 | 1.0k |
| 242 | 2 | 28.9% | 0.13 | 0.3255 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 182.0% | 0.30 | 0.0838 | -0.05 | 0.01 | 0.00/1.55 | 0.03 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.20 | 4.90/8.40 | 0.01 | -0.06 | 0.0599 | -0.73 | 240.4% | 104 | 219 |
| — | — | — | — | — | — | — | — | — | 22.50 | 1.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | 40 |
2026-09-18 · 14d · σ = 42.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).