Options · 15-min delayed
Underlying
$92.17
DTE
1d
2026-10-30
P/C Vol
1.42
P/C OI
0.54
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$91
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 110 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.40 | 85.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 207 | 224 |
| 1 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.42 | 86.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 5 |
| 1 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.41 | 87.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 4 | 15 |
| 18 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.10 | 88.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 47 |
| 13 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 89.00 | 0.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 39 |
| 25 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.48 | 90.00 | 0.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 20 | 115 |
| 363 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.38 | 91.00 | 0.91 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 32 |
| 53 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.75 | 92.00 | 1.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 0.8% | 2 | 23 |
| 236 | 7 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 93.00 | 1.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | 28 |
| 180 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.98 | 94.00 | 1.53 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 14 |
| 156 | 16 | 6.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 95.00 | 2.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 13 | 4 |
| 20 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 96.00 | 1.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 16 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 97.00 | 2.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 3 |
| 150 | 2 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 98.00 | — | — | — | — | — | — | — | — | — |
| 19 | 13 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 99.00 | — | — | — | — | — | — | — | — | — |
| 27 | 18 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).