Options · 15-min delayed
Underlying
$5.20
DTE
16d
2026-09-18
P/C Vol
0.11
P/C OI
0.01
ATM IV
86.9%
IV Skew
-34.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 1718.8% | 0.98 | 0.0029 | -0.03 | 0.00 | 0.20/5.00 | 2.10 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0240 | -0.02 | 190.6% | — | 1 |
| 318 | 13 | 103.9% | 0.62 | 0.3373 | -0.01 | 0.00 | 0.00/1.15 | 0.50 | 5.00 | 1.15 | 0.00/0.45 | 0.00 | -0.01 | 0.4921 | -0.36 | 69.9% | — | 1 |
| 73 | 6 | 686.3% | 0.68 | 0.0479 | -0.08 | 0.00 | 0.00/4.90 | 0.10 | 7.50 | 2.25 | 1.75/4.80 | 0.00 | -0.05 | 0.1033 | -0.55 | 352.0% | 2 | 2 |
2026-09-18 · 16d · σ = 86.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).