Options · 15-min delayed
Underlying
$181.87
DTE
21d
2026-11-20
P/C Vol
0.44
P/C OI
0.43
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.80 | 145.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 11 |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 26.00 | 150.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 216 |
| 11 | 1 | 0.0% | 1.00 | — | -0.02 | — | 17.10/20.20 | 32.90 | 155.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 366 |
| 20 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.76 | 160.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 14 | 93 |
| 65 | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.80 | 165.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 28 | 133 |
| 574 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.57 | 170.00 | 0.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | 20 |
| 223 | 68 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.39 | 175.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 5 | 224 |
| 218 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.00 | 180.00 | 2.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 1.6% | 2 | 154 |
| 492 | 2 | 1.6% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 185.00 | — | — | — | — | — | — | — | — | — |
| 191 | 4 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 190.00 | 28.22 | 26.50/29.30 | 0.17 | -0.53 | 0.0070 | -0.49 | 130.2% | — | 1 |
| 119 | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.62 | 195.00 | — | — | — | — | — | — | — | — | — |
| 814 | 7 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 200.00 | — | — | — | — | — | — | — | — | — |
| 124 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 210.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 220.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 230.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 63.2% | 0.04 | 0.0032 | -0.06 | 0.04 | 0.00/0.95 | 0.35 | 240.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).