Options · 15-min delayed
Underlying
$11.57
DTE
14d
2026-09-18
P/C Vol
5.81
P/C OI
0.25
ATM IV
25.1%
IV Skew
26.4%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 728.1% | 0.90 | 0.0104 | -0.10 | 0.00 | 4.80/8.30 | 8.60 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 203.1% | 0.97 | 0.0155 | -0.01 | 0.00 | 4.40/6.90 | 7.65 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.96 | 8.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 8 | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.35 | 0.00/0.95 | 0.01 | -0.04 | 0.0674 | -0.18 | 170.1% | 10 | 24 |
| — | — | 55.5% | 0.92 | 0.1170 | -0.01 | 0.00 | 1.05/2.20 | 3.60 | 10.00 | 0.15 | 0.00/0.25 | 0.00 | -0.01 | 0.1308 | -0.13 | 70.7% | 1 | 46 |
| 6 | 1 | 74.2% | 0.67 | 0.2161 | -0.02 | 0.01 | 0.35/1.00 | 1.25 | 11.00 | 0.05 | 0.00/0.20 | 0.01 | -0.01 | 0.3118 | -0.27 | 46.7% | 5 | 39 |
| 1.1k | 10 | 20.3% | 0.20 | 0.6019 | -0.00 | 0.01 | 0.00/0.05 | 0.05 | 12.00 | 0.49 | 0.35/0.55 | 0.01 | -0.01 | 0.5023 | -0.71 | 29.9% | 10 | 877 |
| 1.1k | 8 | 44.1% | 0.10 | 0.1747 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 13.00 | 1.50 | 1.10/1.75 | 0.01 | -0.02 | 0.1713 | -0.73 | 85.9% | 1 | 13 |
| 1.3k | 1 | 54.7% | 0.04 | 0.0746 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 14.00 | 1.91 | 1.85/3.20 | 0.00 | -0.01 | 0.1121 | -0.89 | 74.6% | 1 | 21 |
| 468 | 9 | 70.3% | 0.04 | 0.0492 | -0.00 | 0.00 | 0.00/0.05 | 0.08 | 15.00 | 1.56 | 3.00/4.30 | 0.01 | -0.02 | 0.0904 | -0.84 | 117.6% | 73 | — |
| 92 | 1 | 95.3% | 0.05 | 0.0486 | -0.01 | 0.00 | 0.00/0.10 | 0.28 | 16.00 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 118.0% | 0.06 | 0.0454 | -0.01 | 0.00 | 0.00/0.15 | 0.01 | 17.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 214.6% | 0.20 | 0.0578 | -0.05 | 0.01 | 0.00/1.00 | 0.23 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 7.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 100 | — |
2026-09-18 · 14d · σ = 25.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).