Options · 15-min delayed
Underlying
$357.19
DTE
1d
2026-10-30
P/C Vol
0.67
P/C OI
0.62
ATM IV
86.5%
IV Skew
3.1%
25Δ put − call
Max Pain
$345
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 59 | 45 | 85.7% | 0.90 | 0.0108 | -1.43 | 0.03 | 18.40/28.30 | 24.00 | 337.50 | 7.30 | 0.60/10.60 | 0.04 | -2.22 | 0.0116 | -0.14 | 104.9% | 35 | 13 |
| 1.3k | 8 | 75.7% | 0.90 | 0.0126 | -1.30 | 0.03 | 17.30/23.70 | 21.45 | 340.00 | 4.30 | 3.80/5.00 | 0.04 | -1.73 | 0.0133 | -0.13 | 86.5% | 8 | 54 |
| 81 | 13 | 93.6% | 0.81 | 0.0154 | -2.39 | 0.05 | 15.60/25.60 | 16.80 | 342.50 | 5.03 | 4.00/7.60 | 0.05 | -2.31 | 0.0155 | -0.19 | 92.6% | 2 | 56 |
| 170 | 4 | 85.8% | 0.79 | 0.0181 | -2.36 | 0.05 | 16.40/19.70 | 16.94 | 345.00 | 6.42 | 4.60/8.20 | 0.06 | -2.52 | 0.0177 | -0.22 | 90.4% | 70 | 68 |
| 58 | 15 | 81.6% | 0.75 | 0.0209 | -2.47 | 0.06 | 12.80/19.10 | 14.60 | 347.50 | 7.30 | 5.30/9.30 | 0.06 | -2.79 | 0.0196 | -0.27 | 90.3% | 53 | 52 |
| 332 | 22 | 80.2% | 0.69 | 0.0234 | -2.66 | 0.07 | 11.00/17.50 | 13.83 | 350.00 | 9.30 | 6.10/11.20 | 0.07 | -3.13 | 0.0208 | -0.33 | 93.1% | 61 | 129 |
| 32 | 60 | 81.0% | 0.63 | 0.0249 | -2.88 | 0.07 | 10.10/15.70 | 10.30 | 352.50 | 11.10 | 6.90/13.80 | 0.07 | -3.49 | 0.0209 | -0.39 | 97.9% | 30 | 81 |
| 145 | 31 | 83.6% | 0.57 | 0.0252 | -3.10 | 0.07 | 9.50/14.30 | 10.00 | 355.00 | 11.00 | 8.00/13.20 | 0.07 | -3.32 | 0.0233 | -0.44 | 90.6% | 30 | 142 |
| 13 | 17 | 86.3% | 0.50 | 0.0247 | -3.24 | 0.07 | 6.20/15.80 | 6.20 | 357.50 | 11.40 | 7.90/14.80 | 0.07 | -3.21 | 0.0246 | -0.50 | 86.6% | 30 | 60 |
| 709 | 26 | 80.6% | 0.44 | 0.0261 | -2.98 | 0.07 | 4.10/14.10 | 7.88 | 360.00 | 23.42 | 10.80/15.50 | 0.07 | -3.30 | 0.0234 | -0.56 | 90.2% | 282 | 161 |
| 27 | 2 | 86.5% | 0.38 | 0.0236 | -3.10 | 0.07 | 3.80/13.80 | 7.30 | 362.50 | 28.10 | 8.50/18.50 | 0.07 | -2.87 | 0.0248 | -0.63 | 81.7% | 10 | 5 |
| 101 | 1 | 92.3% | 0.34 | 0.0212 | -3.17 | 0.07 | 3.60/13.50 | 7.52 | 365.00 | 20.10 | 10.70/20.70 | 0.07 | -2.91 | 0.0222 | -0.67 | 87.1% | 2 | 239 |
| 21 | 3 | 86.4% | 0.27 | 0.0206 | -2.70 | 0.06 | 1.90/11.90 | 5.08 | 367.50 | 39.29 | 11.90/21.90 | 0.06 | -2.54 | 0.0210 | -0.73 | 83.8% | 10 | 10 |
| 191 | 9 | 81.4% | 0.21 | 0.0190 | -2.21 | 0.05 | 4.20/6.80 | 6.10 | 370.00 | 22.45 | 13.70/23.40 | 0.05 | -2.26 | 0.0188 | -0.78 | 83.5% | 1 | 70 |
| 10 | 3 | 86.9% | 0.18 | 0.0164 | -2.18 | 0.05 | 0.40/10.40 | 4.06 | 372.50 | 50.80 | 15.50/25.50 | 0.05 | -2.05 | 0.0165 | -0.82 | 85.1% | 10 | 11 |
| 157 | 1 | 83.4% | 0.14 | 0.0141 | -1.73 | 0.04 | 2.80/5.90 | 3.50 | 375.00 | 52.50 | 18.00/26.40 | 0.04 | -1.70 | 0.0141 | -0.86 | 83.8% | 10 | 79 |
2026-10-30 · 1d · σ = 86.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).