Options · 15-min delayed
Underlying
$298.18
DTE
0d
2026-10-30
P/C Vol
1.31
P/C OI
0.56
ATM IV
48.8%
IV Skew
-6.2%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 73.2% | 1.00 | — | -0.03 | — | 19.90/22.80 | 9.40 | 277.50 | — | — | — | — | — | — | — | — | — |
| 124 | 100 | 66.3% | 1.00 | — | -0.03 | — | 17.40/20.30 | 14.50 | 280.00 | 0.15 | 0.00/0.75 | — | — | — | — | 57.4% | 1 | 17 |
| 2 | 1 | 61.7% | 1.00 | — | -0.03 | — | 15.00/17.90 | 22.15 | 282.50 | 0.35 | 0.00/0.75 | — | — | — | — | 51.0% | 1 | 20 |
| 206 | 2 | 57.6% | 1.00 | — | -0.04 | — | 12.70/15.50 | 12.60 | 285.00 | 0.35 | 0.00/0.75 | — | — | — | — | 54.0% | 1 | 57 |
| — | — | — | — | — | — | — | — | — | 287.50 | 0.39 | 0.05/0.75 | — | — | — | — | 46.5% | 4 | 5 |
| 108 | 2 | 67.0% | 1.00 | — | -0.04 | — | 7.90/10.80 | 16.46 | 290.00 | 0.85 | 0.05/0.75 | — | — | — | — | 38.9% | 17 | 76 |
| 3 | 1 | 60.5% | 1.00 | 0.0000 | -0.04 | 0.00 | 5.70/8.60 | 5.35 | 292.50 | 1.23 | 0.10/1.05 | — | — | — | — | 35.5% | 3 | 54 |
| 13 | 3 | 48.2% | 1.00 | 0.0000 | -0.04 | 0.00 | 3.80/6.00 | 5.40 | 295.00 | 1.50 | 0.85/2.00 | 0.00 | -0.00 | 0.0000 | — | 38.3% | 7 | 84 |
| 7 | 1 | 51.8% | 1.00 | 0.0002 | -0.04 | 0.00 | 2.50/4.90 | 2.30 | 297.50 | 3.10 | 0.65/3.70 | 0.00 | -0.00 | 0.0000 | -0.00 | 45.8% | 44 | 49 |
| 139 | 3 | 43.5% | — | 0.0000 | -0.00 | 0.00 | 1.50/3.00 | 2.32 | 300.00 | 3.00 | 2.70/4.10 | 0.00 | 0.04 | 0.0000 | -1.00 | 35.2% | 1 | 57 |
| 115 | 1 | 48.7% | — | 0.0000 | -0.00 | 0.00 | 0.65/2.50 | 1.00 | 302.50 | 3.20 | 3.30/6.00 | 0.00 | 0.04 | 0.0000 | -1.00 | 38.5% | 3 | 70 |
| 24 | 10 | 50.7% | — | — | — | — | 0.40/1.90 | 1.65 | 305.00 | 7.35 | 5.60/8.10 | — | 0.04 | — | -1.00 | 42.0% | 1 | 91 |
| 307 | 6 | 62.9% | — | — | — | — | 0.15/2.15 | 0.45 | 307.50 | 9.60 | 7.60/10.30 | — | 0.04 | — | -1.00 | 45.2% | 1 | 17 |
| 626 | 2 | 41.3% | — | — | — | — | 0.05/0.45 | 0.64 | 310.00 | 11.80 | 10.00/12.80 | — | 0.04 | — | -1.00 | 52.4% | 2 | 93 |
| 33 | 1 | 57.2% | — | — | — | — | 0.00/1.75 | 2.50 | 312.50 | 8.30 | 12.80/15.20 | — | 0.04 | — | -1.00 | 57.3% | 2 | 15 |
| 37 | 1 | 51.8% | — | — | — | — | 0.00/0.40 | 0.35 | 315.00 | 18.90 | 14.80/17.80 | — | 0.04 | — | -1.00 | 66.0% | — | — |
| 50 | — | 68.9% | — | — | — | — | 0.00/1.65 | 3.90 | 317.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 8.30 | 19.80/22.60 | — | 0.04 | — | -1.00 | 73.8% | — | 1 |
2026-10-30 · 0d · σ = 48.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).