Options · 15-min delayed
Underlying
$282.48
DTE
0d
2026-09-04
P/C Vol
1.87
P/C OI
3.09
ATM IV
43.2%
IV Skew
-11.0%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 144.3% | 1.00 | — | -0.03 | — | 27.00/29.60 | 27.80 | 255.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 133.8% | 1.00 | — | -0.03 | — | 24.50/27.10 | 21.80 | 257.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 262.50 | 0.45 | 0.00/1.75 | — | — | — | — | 114.6% | 20 | 25 |
| 5 | 1 | 105.3% | 1.00 | — | -0.03 | — | 17.20/19.60 | 19.90 | 265.00 | 0.10 | 0.00/0.75 | — | — | — | — | 83.1% | 1 | 93 |
| — | — | — | — | — | — | — | — | — | 267.50 | 0.65 | 0.00/0.05 | — | — | — | — | 50.2% | 22 | 37 |
| 113 | 14 | 78.2% | 1.00 | — | -0.03 | — | 12.30/14.20 | 15.30 | 270.00 | 0.05 | 0.00/0.10 | — | — | — | — | 48.0% | 1 | 95 |
| 7 | 2 | 69.8% | 1.00 | — | -0.03 | — | 9.50/12.20 | 5.91 | 272.50 | 0.07 | 0.00/0.50 | — | — | — | — | 58.4% | 3 | 47 |
| 35 | 6 | 56.6% | 1.00 | — | -0.03 | — | 7.30/9.30 | 7.45 | 275.00 | 0.05 | 0.00/0.75 | — | — | — | — | 54.7% | 4 | 169 |
| 9 | 4 | 65.0% | 1.00 | 0.0000 | -0.03 | 0.00 | 4.80/6.80 | 7.40 | 277.50 | 0.15 | 0.00/0.75 | — | — | — | — | 42.5% | 3 | 19 |
| 158 | 1 | 58.2% | 1.00 | 0.0000 | -0.03 | 0.00 | 2.30/4.80 | 5.50 | 280.00 | 0.40 | 0.05/0.50 | 0.00 | -0.00 | 0.0000 | — | 23.9% | 100 | 212 |
| 50 | 17 | 59.5% | 0.45 | 2.3570 | -91.22 | 0.00 | 1.10/3.50 | 3.50 | 282.50 | 0.65 | 0.15/1.60 | 0.00 | -40.18 | 5.0624 | -0.60 | 27.0% | 7 | 3 |
| 272 | 1 | 55.8% | — | 0.0000 | -0.00 | 0.00 | 0.05/2.20 | 1.30 | 285.00 | 1.15 | 1.05/3.20 | 0.00 | 0.04 | 0.0000 | -1.00 | 27.7% | 22 | 150 |
| 53 | 1 | 34.5% | — | — | — | — | 0.05/0.45 | 0.26 | 287.50 | — | — | — | — | — | — | — | — | — |
| 127 | 4 | 27.0% | — | — | — | — | 0.00/0.05 | 0.08 | 290.00 | 13.14 | 5.10/7.80 | — | 0.04 | — | -1.00 | 39.3% | 1 | 1 |
| 28 | 10 | 52.1% | — | — | — | — | 0.00/0.75 | 0.42 | 292.50 | — | — | — | — | — | — | — | — | — |
| 59 | 16 | 61.2% | — | — | — | — | 0.00/0.75 | 0.05 | 295.00 | 17.00 | 10.60/13.40 | — | 0.04 | — | -1.00 | 78.3% | 1 | — |
| 199 | 1 | 78.2% | — | — | — | — | 0.00/0.75 | 0.05 | 300.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 94.3% | — | — | — | — | 0.00/0.75 | 1.30 | 305.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 43.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).