Options · 15-min delayed

CHYM

Options · 15-min delayed

CHYM

Underlying

$28.80

DTE

22d

2026-11-20

P/C Vol

0.79

P/C OI

1.04

ATM IV

64.6%

IV Skew

5.2%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	185.7%	0.91	0.0126	-0.05	0.01	10.20/12.10	12.05	17.50	0.10	0.00/0.25	0.00	-0.01	0.0079	-0.03	115.2%	213	216
2	2	147.5%	0.88	0.0187	-0.05	0.01	7.80/9.60	8.45	20.00	0.06	0.00/0.35	0.01	-0.01	0.0143	-0.05	95.3%	1	104
3	—	101.2%	0.87	0.0295	-0.04	0.01	5.60/6.90	6.85	22.50	0.20	0.05/0.50	0.01	-0.02	0.0274	-0.08	78.8%	10	1.0k
9	3	62.8%	0.84	0.0538	-0.03	0.02	3.60/4.90	4.50	25.00	0.60	0.45/0.85	0.02	-0.03	0.0518	-0.19	72.9%	1	526
338	245	67.1%	0.65	0.0782	-0.04	0.03	2.35/2.95	2.46	27.50	1.36	1.15/1.65	0.03	-0.04	0.0763	-0.35	68.9%	17	2.5k
1.3k	23	63.8%	0.43	0.0873	-0.04	0.03	1.15/1.60	1.29	30.00	2.65	2.25/3.00	0.03	-0.04	0.0851	-0.56	65.5%	4	859
2.4k	2	60.9%	0.24	0.0717	-0.03	0.02	0.50/0.70	0.60	32.50	4.67	4.20/5.00	0.02	-0.04	0.0656	-0.71	73.2%	1	59
1.5k	4	60.8%	0.11	0.0445	-0.02	0.01	0.20/0.30	0.25	35.00	5.50	6.10/7.40	0.02	-0.03	0.0479	-0.82	77.8%	2	1.6k
131	25	71.3%	0.08	0.0295	-0.02	0.01	0.00/0.40	0.17	37.50	—	—	—	—	—	—	—	—	—
84	7	88.3%	0.08	0.0242	-0.02	0.01	0.00/0.50	0.13	40.00	—	—	—	—	—	—	—	—	—
766	1	99.9%	0.07	0.0197	-0.02	0.01	0.00/0.50	0.05	42.50	—	—	—	—	—	—	—	—	—
—	—	50.0%	0.00	0.0002	-0.00	0.00	0.00/0.00	0.52	45.00	—	—	—	—	—	—	—	—	—
2	—	120.3%	0.06	0.0144	-0.02	0.01	0.00/0.50	0.25	47.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 22d · σ = 64.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).