Options · 15-min delayed
Underlying
$127.60
DTE
22d
2026-11-20
P/C Vol
0.67
P/C OI
0.33
ATM IV
43.0%
IV Skew
3.9%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 110.8% | 0.92 | 0.0041 | -0.12 | 0.04 | 36.00/39.20 | 49.20 | 90.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.05 | 0.00/2.20 | 0.04 | -0.08 | 0.0048 | -0.07 | 87.8% | 20 | 4 |
| 6 | 3 | 86.2% | 0.90 | 0.0066 | -0.12 | 0.06 | 25.90/29.30 | 27.10 | 100.00 | 0.05 | 0.05/0.15 | 0.01 | -0.02 | 0.0029 | -0.02 | 49.5% | 6 | 7 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.17 | 0.05/0.20 | 0.02 | -0.02 | 0.0047 | -0.03 | 43.1% | 13 | 42 |
| 7 | 6 | 68.5% | 0.84 | 0.0115 | -0.13 | 0.08 | 17.10/19.90 | 29.99 | 110.00 | 0.45 | 0.00/0.65 | 0.05 | -0.05 | 0.0103 | -0.08 | 45.2% | 46 | 72 |
| 13 | 9 | 60.3% | 0.79 | 0.0154 | -0.14 | 0.09 | 11.80/15.40 | 12.70 | 115.00 | 0.97 | 0.00/1.35 | 0.07 | -0.07 | 0.0168 | -0.15 | 44.4% | 244 | 129 |
| 17 | 5 | 52.3% | 0.71 | 0.0208 | -0.14 | 0.11 | 8.50/11.10 | 10.60 | 120.00 | 2.12 | 0.45/2.50 | 0.10 | -0.09 | 0.0237 | -0.26 | 43.3% | 46 | 192 |
| 3 | 74 | 54.4% | 0.60 | 0.0227 | -0.16 | 0.12 | 5.20/8.40 | 6.00 | 125.00 | 2.90 | 3.20/4.20 | 0.12 | -0.11 | 0.0293 | -0.39 | 41.8% | 140 | 296 |
| 18 | 322 | 41.1% | 0.46 | 0.0308 | -0.12 | 0.12 | 3.40/4.30 | 3.60 | 130.00 | 5.00 | 4.60/7.20 | 0.12 | -0.12 | 0.0282 | -0.54 | 45.0% | 28 | 187 |
| 65 | 259 | 39.5% | 0.31 | 0.0284 | -0.10 | 0.11 | 0.95/2.40 | 1.70 | 135.00 | 10.20 | 7.70/10.50 | 0.11 | -0.11 | 0.0256 | -0.66 | 45.5% | 55 | 267 |
| 593 | 21 | 44.1% | 0.22 | 0.0213 | -0.10 | 0.09 | 0.00/1.75 | 0.90 | 140.00 | 14.97 | 12.10/14.60 | 0.10 | -0.09 | 0.0206 | -0.76 | 48.6% | 1 | 362 |
| 654 | 207 | 56.1% | 0.20 | 0.0160 | -0.11 | 0.09 | 0.00/2.00 | 0.60 | 145.00 | 19.00 | 16.10/19.70 | 0.09 | -0.11 | 0.0158 | -0.78 | 59.2% | 21 | 253 |
| 510 | 37 | 50.4% | 0.11 | 0.0120 | -0.07 | 0.06 | 0.25/0.90 | 0.33 | 150.00 | 14.02 | 20.90/24.50 | 0.08 | -0.11 | 0.0129 | -0.82 | 65.8% | 5 | 105 |
| 132 | 3 | 63.2% | 0.12 | 0.0103 | -0.09 | 0.06 | 0.10/2.45 | 0.25 | 155.00 | 28.56 | 25.80/29.30 | 0.08 | -0.11 | 0.0107 | -0.84 | 71.5% | 1 | 130 |
| 604 | 3 | 47.0% | 0.03 | 0.0046 | -0.02 | 0.02 | 0.00/0.20 | 0.10 | 160.00 | 23.30 | 30.80/34.10 | 0.07 | -0.10 | 0.0091 | -0.86 | 76.2% | 2 | 36 |
| 472 | 6 | 72.9% | 0.09 | 0.0072 | -0.09 | 0.05 | 0.00/2.10 | 1.20 | 165.00 | 27.48 | 35.80/39.50 | 0.02 | -0.01 | 0.0043 | -0.97 | 54.1% | 2 | 51 |
2026-11-20 · 22d · σ = 43.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).