Options · 15-min delayed
Underlying
$2.96
DTE
13d
2026-09-18
P/C Vol
0.75
P/C OI
0.04
ATM IV
78.1%
IV Skew
-12.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 648 | 101 | 84.4% | 0.88 | 0.4354 | -0.00 | 0.00 | 0.10/0.50 | 0.45 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.4115 | -0.09 | 71.9% | 1 | 28 |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 5.00 | 2.40 | 1.00/2.55 | 0.00 | -0.03 | 0.1646 | -0.60 | 418.8% | 75 | — |
2026-09-18 · 13d · σ = 78.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).